Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 8 AM | $25.76 | -0.02% | ||
| May 27, 7 AM | $25.76 | -0.06% | ||
| May 27, 6 AM | $25.76 | -0.11% | ||
| May 27, 5 AM | $25.79 | +0.11% | ||
| May 27, 4 AM | $25.76 | -0.03% | ||
| May 27, 3 AM | $25.77 | +0.05% | ||
| May 27, 2 AM | $25.76 | -0.11% | ||
| May 27, 1 AM | $25.76 | -0.04% | ||
| May 27, 12 AM | $25.77 | -0.03% | ||
| May 26, 11 PM | $25.78 | +0.03% | ||
| May 26, 10 PM | $25.77 | +0.03% | ||
| May 26, 9 PM | $25.76 | -0.02% | ||
| May 26, 8 PM | $25.77 | +0.04% | ||
| May 26, 7 PM | $25.76 | +0.01% | ||
| May 26, 6 PM | $25.77 | +0.00% | ||
| May 26, 5 PM | $25.77 | -0.04% | ||
| May 26, 4 PM | $25.78 | +0.02% | ||
| May 26, 3 PM | $25.78 | +0.08% | ||
| May 26, 2 PM | $25.76 | -0.23% | ||
| May 26, 1 PM | $25.83 | -0.11% | ||
| May 26, 12 PM | $25.83 | -0.14% | ||
| May 26, 11 AM | $25.85 | -0.13% | ||
| May 26, 10 AM | $25.89 | -0.62% | ||
| May 26, 9 AM | $26.05 | +0.03% | ||
| May 26, 8 AM | $26.02 | -0.20% | ||
| May 26, 7 AM | $26.08 | +0.03% | ||
| May 26, 6 AM | $26.07 | +0.06% | ||
| May 26, 5 AM | $26.06 | +0.07% | ||
| May 26, 4 AM | $26.08 | +0.13% | ||
| May 26, 3 AM | $26.08 | -0.21% | ||
| May 26, 2 AM | $26.13 | -0.13% | ||
| May 26, 1 AM | $26.16 | +0.03% | ||
| May 26, 12 AM | $26.15 | -2.24% | ||
| May 25, 11 PM | $26.75 | -0.03% | ||
| May 25, 10 PM | $26.74 | +0.08% | ||
| May 25, 9 PM | $26.71 | +0.09% | ||
| May 25, 8 PM | $26.7 | -0.08% | ||
| May 25, 7 PM | $26.74 | -0.12% | ||
| May 25, 6 PM | $26.76 | +0.07% | ||
| May 25, 5 PM | $26.74 | +0.03% | ||
| May 25, 4 PM | $26.74 | -0.25% | ||
| May 25, 3 PM | $26.8 | +0.18% | ||
| May 25, 2 PM | $26.76 | -0.11% | ||
| May 25, 1 PM | $26.79 | +0.17% | ||
| May 25, 12 PM | $26.75 | +0.64% | ||
| May 25, 11 AM | $26.57 | -0.24% | ||
| May 25, 10 AM | $26.64 | +0.38% | ||
| May 25, 9 AM | $26.54 | -0.05% | ||
| May 25, 8 AM | $26.55 | -0.01% | ||
| May 25, 7 AM | $26.57 | +0.01% | ||