ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 30.83
-0.15%
$ 322 $ 655,809
Feb 23, 2 AM $ 30.85
+0.07%
$ 323 $ 656,670
Feb 23, 1 AM $ 30.83
+0.00%
$ 322 $ 656,330
Feb 23, 12 AM $ 30.78
-0.09%
$ 322 $ 655,355
Feb 22, 11 PM $ 30.81
+0.03%
$ 322 $ 653,794
Feb 22, 10 PM $ 30.8
-0.04%
$ 322 $ 653,294
Feb 22, 9 PM $ 30.81
+0.00%
$ 322 $ 652,371
Feb 22, 8 PM $ 30.81
-0.02%
$ 322 $ 651,538
Feb 22, 7 PM $ 30.82
+0.09%
$ 322 $ 652,138
Feb 22, 6 PM $ 30.79
-0.12%
$ 322 $ 652,610
Feb 22, 5 PM $ 30.83
+0.01%
$ 322 $ 651,886
Feb 22, 4 PM $ 30.83
+0.06%
$ 322 $ 651,846
Feb 22, 3 PM $ 30.81
+0.00%
$ 322 $ 653,013
Feb 22, 2 PM $ 30.81
-0.06%
$ 322 $ 653,385
Feb 22, 1 PM $ 30.83
-0.15%
$ 322 $ 652,972
Feb 22, 12 PM $ 30.88
-0.13%
$ 323 $ 653,030
Feb 22, 11 AM $ 30.88
+0.07%
$ 323 $ 652,901
Feb 22, 10 AM $ 30.86
-0.06%
$ 323 $ 653,206
Feb 22, 9 AM $ 30.88
-0.06%
$ 323 $ 652,665
Feb 22, 8 AM $ 30.9
+0.22%
$ 323 $ 653,847
Feb 22, 7 AM $ 30.83
-0.09%
$ 322 $ 654,474
Feb 22, 6 AM $ 30.86
-0.06%
$ 323 $ 654,237
Feb 22, 5 AM $ 30.88
+0.03%
$ 323 $ 654,481
Feb 22, 4 AM $ 30.87
-0.06%
$ 323 $ 655,662
Feb 22, 3 AM $ 30.89
-0.01%
$ 323 $ 656,615
Feb 22, 2 AM $ 30.89
-0.09%
$ 323 $ 656,539
Feb 22, 1 AM $ 30.92
+0.16%
$ 323 $ 657,244
Feb 22, 12 AM $ 30.87
-0.01%
$ 323 $ 650,369
Feb 21, 11 PM $ 30.87
+0.04%
$ 323 $ 626,355
Feb 21, 10 PM $ 30.86
-0.06%
$ 323 $ 601,472
Feb 21, 9 PM $ 30.88
+0.08%
$ 323 $ 576,001
Feb 21, 8 PM $ 30.85
-0.08%
$ 323 $ 551,231
Feb 21, 7 PM $ 30.87
+0.07%
$ 323 $ 526,406
Feb 21, 6 PM $ 30.85
-0.13%
$ 323 $ 506,930
Feb 21, 5 PM $ 30.89
+0.02%
$ 323 $ 507,831
Feb 21, 4 PM $ 30.88
+0.01%
$ 323 $ 509,720
Feb 21, 3 PM $ 30.88
+0.06%
$ 323 $ 508,508
Feb 21, 2 PM $ 30.86
-0.11%
$ 323 $ 512,005
Feb 21, 1 PM $ 30.9
+0.17%
$ 323 $ 513,563
Feb 21, 12 PM $ 30.84
-0.07%
$ 323 $ 515,650
Feb 21, 11 AM $ 30.86
-0.08%
$ 323 $ 514,987
Feb 21, 10 AM $ 30.89
+0.00%
$ 323 $ 514,686
Feb 21, 9 AM $ 30.89
+0.18%
$ 323 $ 514,788
Feb 21, 8 AM $ 30.83
-0.15%
$ 322 $ 514,167
Feb 21, 7 AM $ 30.88
+0.04%
$ 323 $ 513,074
Feb 21, 6 AM $ 30.87
+0.28%
$ 323 $ 512,630
Feb 21, 5 AM $ 30.78
-0.02%
$ 322 $ 512,838
Feb 21, 4 AM $ 30.79
+0.02%
$ 322 $ 512,278
Feb 21, 3 AM $ 30.78
-0.08%
$ 322 $ 511,638
Feb 21, 2 AM $ 30.81
+0.07%
$ 322 $ 512,467