Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 6 AM | $26.55 | +1.33% | ||
| May 25, 5 AM | $26.2 | +0.11% | ||
| May 25, 4 AM | $26.17 | -0.13% | ||
| May 25, 3 AM | $26.2 | +0.10% | ||
| May 25, 2 AM | $26.17 | -0.20% | ||
| May 25, 1 AM | $26.22 | +0.09% | ||
| May 25, 12 AM | $26.2 | +0.07% | ||
| May 24, 11 PM | $26.18 | -0.04% | ||
| May 24, 10 PM | $26.19 | +0.05% | ||
| May 24, 9 PM | $26.2 | +0.09% | ||
| May 24, 8 PM | $26.18 | -0.11% | ||
| May 24, 7 PM | $26.21 | +0.11% | ||
| May 24, 6 PM | $26.2 | +0.15% | ||
| May 24, 5 PM | $26.16 | -0.22% | ||
| May 24, 4 PM | $26.15 | -0.17% | ||
| May 24, 3 PM | $26.15 | -0.10% | ||
| May 24, 2 PM | $26.19 | +0.00% | ||
| May 24, 1 PM | $26.21 | +0.00% | ||
| May 24, 12 PM | $26.18 | +0.00% | ||
| May 24, 11 AM | $26.22 | +0.05% | ||
| May 24, 10 AM | $26.21 | +0.07% | ||
| May 24, 9 AM | $26.18 | -0.05% | ||
| May 24, 8 AM | $26.14 | -0.11% | ||
| May 24, 7 AM | $26.17 | +0.23% | ||
| May 24, 6 AM | $26.13 | -0.04% | ||
| May 24, 5 AM | $26.14 | -0.02% | ||
| May 24, 4 AM | $26.14 | +0.02% | ||
| May 24, 3 AM | $26.14 | +0.07% | ||
| May 24, 2 AM | $26.14 | +0.04% | ||
| May 24, 1 AM | $26.13 | +0.03% | ||
| May 24, 12 AM | $26.12 | -0.10% | ||
| May 23, 11 PM | $26.15 | +0.10% | ||
| May 23, 10 PM | $26.12 | +0.07% | ||
| May 23, 9 PM | $26.1 | -0.04% | ||
| May 23, 8 PM | $26.11 | +0.10% | ||
| May 23, 7 PM | $26.12 | +0.03% | ||
| May 23, 6 PM | $26.11 | +0.00% | ||
| May 23, 5 PM | $26.11 | +0.09% | ||
| May 23, 4 PM | $26.11 | +0.17% | ||
| May 23, 3 PM | $26.07 | +0.07% | ||
| May 23, 2 PM | $26.08 | -0.21% | ||
| May 23, 1 PM | $26.14 | +0.17% | ||
| May 23, 12 PM | $26.09 | +0.00% | ||
| May 23, 11 AM | $26.09 | -0.18% | ||
| May 23, 10 AM | $26.1 | -0.07% | ||
| May 23, 9 AM | $26.12 | +0.04% | ||
| May 23, 8 AM | $26.14 | +0.03% | ||
| May 23, 7 AM | $26.12 | +0.02% | ||
| May 23, 6 AM | $26.11 | -0.04% | ||
| May 23, 5 AM | $26.15 | +0.16% | ||