ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 30.72
-0.11%
$ 321 $ 664,482
Feb 19, 1 AM $ 30.71
-0.09%
$ 321 $ 663,849
Feb 19, 12 AM $ 30.74
+0.09%
$ 322 $ 665,306
Feb 18, 11 PM $ 30.71
-0.06%
$ 322 $ 665,217
Feb 18, 10 PM $ 30.73
-0.05%
$ 321 $ 665,526
Feb 18, 9 PM $ 30.75
+0.00%
$ 322 $ 665,163
Feb 18, 8 PM $ 30.75
+0.05%
$ 322 $ 664,832
Feb 18, 7 PM $ 30.73
-0.06%
$ 321 $ 664,581
Feb 18, 6 PM $ 30.75
-0.04%
$ 322 $ 663,651
Feb 18, 5 PM $ 30.76
+0.15%
$ 322 $ 666,950
Feb 18, 4 PM $ 30.71
-0.12%
$ 321 $ 667,047
Feb 18, 3 PM $ 30.75
-0.82%
$ 322 $ 666,275
Feb 18, 2 PM $ 31
-0.09%
$ 324 $ 668,042
Feb 18, 1 PM $ 31.03
-0.02%
$ 325 $ 670,481
Feb 18, 12 PM $ 31.04
+0.12%
$ 325 $ 675,168
Feb 18, 11 AM $ 31
+0.03%
$ 324 $ 674,153
Feb 18, 10 AM $ 30.99
-0.03%
$ 324 $ 674,421
Feb 18, 9 AM $ 31
-0.28%
$ 324 $ 674,781
Feb 18, 8 AM $ 31.09
-0.03%
$ 325 $ 676,110
Feb 18, 7 AM $ 31.1
+0.15%
$ 325 $ 676,479
Feb 18, 6 AM $ 31.05
-0.20%
$ 325 $ 676,528
Feb 18, 5 AM $ 31.12
+0.11%
$ 325 $ 675,287
Feb 18, 4 AM $ 31.09
-0.17%
$ 325 $ 675,045
Feb 18, 3 AM $ 31.14
+0.03%
$ 326 $ 675,936
Feb 18, 2 AM $ 31.13
-0.08%
$ 326 $ 674,749
Feb 18, 1 AM $ 31.15
+0.01%
$ 326 $ 678,539
Feb 18, 12 AM $ 31.15
+0.12%
$ 326 $ 678,315
Feb 17, 11 PM $ 31.11
-0.01%
$ 325 $ 678,826
Feb 17, 10 PM $ 31.12
+0.00%
$ 325 $ 678,670
Feb 17, 9 PM $ 31.12
-0.12%
$ 325 $ 679,136
Feb 17, 8 PM $ 31.16
+0.19%
$ 326 $ 679,418
Feb 17, 7 PM $ 31.1
+0.18%
$ 325 $ 680,098
Feb 17, 6 PM $ 31.04
-0.40%
$ 325 $ 679,419
Feb 17, 5 PM $ 31.17
-0.03%
$ 326 $ 676,116
Feb 17, 4 PM $ 31.18
-0.23%
$ 326 $ 676,403
Feb 17, 3 PM $ 31.25
+0.17%
$ 327 $ 676,697
Feb 17, 2 PM $ 31.19
-0.30%
$ 326 $ 671,108
Feb 17, 1 PM $ 31.29
+0.48%
$ 327 $ 669,282
Feb 17, 12 PM $ 31.14
+0.18%
$ 326 $ 665,022
Feb 17, 11 AM $ 31.08
-0.12%
$ 325 $ 664,575
Feb 17, 10 AM $ 31.12
+0.18%
$ 325 $ 664,190
Feb 17, 9 AM $ 31.07
-0.05%
$ 325 $ 664,252
Feb 17, 8 AM $ 31.08
+0.01%
$ 325 $ 664,086
Feb 17, 7 AM $ 31.08
+0.06%
$ 325 $ 664,121
Feb 17, 6 AM $ 31.06
-0.27%
$ 325 $ 663,617
Feb 17, 5 AM $ 31.15
+0.17%
$ 326 $ 664,471
Feb 17, 4 AM $ 31.1
-0.12%
$ 325 $ 664,030
Feb 17, 3 AM $ 31.14
+0.29%
$ 326 $ 663,932
Feb 17, 2 AM $ 31.05
+0.31%
$ 325 $ 664,729
Feb 17, 1 AM $ 30.96
+0.08%
$ 324 $ 662,279