Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 4 AM | $26.12 | -0.01% | ||
| May 23, 3 AM | $26.13 | +0.01% | ||
| May 23, 2 AM | $26.13 | -0.14% | ||
| May 23, 1 AM | $26.12 | -0.10% | ||
| May 23, 12 AM | $26.12 | +0.04% | ||
| May 22, 11 PM | $26.14 | +0.10% | ||
| May 22, 10 PM | $26.11 | -0.06% | ||
| May 22, 9 PM | $26.12 | +0.00% | ||
| May 22, 8 PM | $26.11 | -0.06% | ||
| May 22, 7 PM | $26.12 | -0.08% | ||
| May 22, 6 PM | $26.14 | +0.13% | ||
| May 22, 5 PM | $26.1 | -0.03% | ||
| May 22, 4 PM | $26.11 | -0.10% | ||
| May 22, 3 PM | $26.14 | +0.03% | ||
| May 22, 2 PM | $26.13 | +0.03% | ||
| May 22, 1 PM | $26.12 | -0.31% | ||
| May 22, 12 PM | $26.2 | +0.07% | ||
| May 22, 11 AM | $26.22 | +0.03% | ||
| May 22, 10 AM | $26.21 | -0.04% | ||
| May 22, 9 AM | $26.22 | -0.06% | ||
| May 22, 8 AM | $26.21 | -0.12% | ||
| May 22, 7 AM | $26.24 | +0.00% | ||
| May 22, 6 AM | $26.24 | +0.07% | ||
| May 22, 5 AM | $26.22 | -0.07% | ||
| May 22, 4 AM | $26.24 | -0.10% | ||
| May 22, 3 AM | $26.27 | +0.05% | ||
| May 22, 2 AM | $26.25 | +0.01% | ||
| May 22, 1 AM | $26.25 | -0.05% | ||
| May 22, 12 AM | $26.26 | -0.03% | ||
| May 21, 11 PM | $26.27 | +0.03% | ||
| May 21, 10 PM | $26.26 | -0.06% | ||
| May 21, 9 PM | $26.28 | +0.03% | ||
| May 21, 8 PM | $26.27 | -0.10% | ||
| May 21, 7 PM | $26.3 | +0.13% | ||
| May 21, 6 PM | $26.26 | +0.01% | ||
| May 21, 5 PM | $26.26 | -0.53% | ||
| May 21, 4 PM | $26.4 | -0.06% | ||
| May 21, 3 PM | $26.42 | +0.07% | ||
| May 21, 2 PM | $26.4 | +0.00% | ||
| May 21, 1 PM | $26.41 | -0.04% | ||
| May 21, 12 PM | $26.42 | +0.07% | ||
| May 21, 11 AM | $26.4 | -0.10% | ||
| May 21, 10 AM | $26.43 | +0.13% | ||
| May 21, 9 AM | $26.39 | -0.13% | ||
| May 21, 8 AM | $26.43 | +0.16% | ||
| May 21, 7 AM | $26.38 | -0.09% | ||
| May 21, 6 AM | $26.4 | -0.04% | ||
| May 21, 5 AM | $26.41 | +0.10% | ||
| May 21, 4 AM | $26.39 | -0.06% | ||
| May 21, 3 AM | $26.41 | +0.00% | ||