Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $26.41
-0.03%
$483 $707,083
May 21, 1 AM $26.43
+0.10%
$483 $706,752
May 21, 12 AM $26.39
+0.03%
$483 $706,811
May 20, 11 PM $26.38
-0.04%
$482 $706,044
May 20, 10 PM $26.38
-0.12%
$483 $705,667
May 20, 9 PM $26.38
+0.03%
$482 $705,729
May 20, 8 PM $26.37
-0.03%
$482 $705,171
May 20, 7 PM $26.38
-0.05%
$483 $705,432
May 20, 6 PM $26.4
-0.29%
$483 $705,814
May 20, 5 PM $26.47
+0.06%
$484 $705,600
May 20, 4 PM $26.46
+0.10%
$484 $706,534
May 20, 3 PM $26.43
-0.32%
$483 $706,316
May 20, 2 PM $26.51
-0.33%
$485 $705,970
May 20, 1 PM $26.6
-0.13%
$487 $705,752
May 20, 12 PM $26.64
-0.06%
$487 $705,727
May 20, 11 AM $26.62
-0.10%
$487 $706,673
May 20, 10 AM $26.65
-0.01%
$487 $705,112
May 20, 9 AM $26.65
+0.03%
$487 $704,522
May 20, 8 AM $26.68
+0.12%
$488 $703,600
May 20, 7 AM $26.65
+0.00%
$487 $704,096
May 20, 6 AM $26.67
-0.09%
$488 $705,670
May 20, 5 AM $26.65
-0.03%
$487 $705,855
May 20, 4 AM $26.66
+0.05%
$488 $706,478
May 20, 3 AM $26.65
-0.02%
$487 $706,396
May 20, 2 AM $26.65
-0.16%
$487 $706,294
May 20, 1 AM $26.69
+0.09%
$488 $706,765
May 20, 12 AM $26.67
-0.07%
$488 $706,960
May 19, 11 PM $26.69
+0.04%
$488 $708,026
May 19, 10 PM $26.64
-0.16%
$487 $708,148
May 19, 9 PM $26.69
+0.04%
$488 $707,652
May 19, 8 PM $26.68
+0.03%
$488 $707,444
May 19, 7 PM $26.67
-0.06%
$488 $707,799
May 19, 6 PM $26.68
+0.09%
$488 $708,367
May 19, 5 PM $26.66
+0.03%
$488 $707,930
May 19, 4 PM $26.65
+0.03%
$487 $707,475
May 19, 3 PM $26.64
-0.25%
$487 $708,475
May 19, 2 PM $26.73
+0.22%
$489 $707,850
May 19, 1 PM $26.67
+0.07%
$488 $709,121
May 19, 12 PM $26.65
-0.07%
$487 $709,427
May 19, 11 AM $26.67
+0.06%
$488 $709,680
May 19, 10 AM $26.65
-0.20%
$487 $710,161
May 19, 9 AM $26.71
+0.14%
$488 $710,303
May 19, 8 AM $26.67
+0.06%
$488 $710,696
May 19, 7 AM $26.65
+0.15%
$487 $710,624
May 19, 6 AM $26.61
-0.13%
$487 $711,283
May 19, 5 AM $26.61
+0.07%
$487 $711,916
May 19, 4 AM $26.59
-0.10%
$486 $711,080
May 19, 3 AM $26.6
-0.06%
$487 $711,850
May 19, 2 AM $26.62
-0.03%
$487 $712,121
May 19, 1 AM $26.65
+0.00%
$487 $712,325