Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $26.65
+0.11%
$487 $712,238
May 18, 11 PM $26.62
+0.02%
$487 $710,782
May 18, 10 PM $26.61
+0.06%
$487 $710,672
May 18, 9 PM $26.59
+0.00%
$486 $710,350
May 18, 8 PM $26.59
+0.02%
$486 $711,476
May 18, 7 PM $26.59
-0.15%
$486 $711,839
May 18, 6 PM $26.63
-0.01%
$487 $710,393
May 18, 5 PM $26.63
+0.11%
$487 $710,495
May 18, 4 PM $26.6
+0.24%
$486 $711,016
May 18, 3 PM $26.53
+0.13%
$485 $709,695
May 18, 2 PM $26.54
+0.55%
$485 $709,069
May 18, 1 PM $26.39
+0.00%
$483 $706,573
May 18, 12 PM $26.38
-0.03%
$482 $704,976
May 18, 11 AM $26.39
+0.04%
$483 $704,314
May 18, 10 AM $26.41
-0.03%
$483 $702,571
May 18, 9 AM $26.36
-0.13%
$482 $700,692
May 18, 8 AM $26.4
+0.12%
$483 $699,185
May 18, 7 AM $26.36
-0.09%
$482 $699,225
May 18, 6 AM $26.38
-0.10%
$482 $696,987
May 18, 5 AM $26.41
+0.13%
$483 $694,311
May 18, 4 AM $26.37
-0.13%
$482 $693,863
May 18, 3 AM $26.41
-0.02%
$483 $693,573
May 18, 2 AM $26.41
-0.17%
$483 $693,939
May 18, 1 AM $26.41
+0.01%
$483 $693,289
May 18, 12 AM $26.41
-0.11%
$483 $693,762
May 17, 11 PM $26.44
+0.10%
$484 $693,323
May 17, 10 PM $26.42
+0.08%
$483 $694,829
May 17, 9 PM $26.39
-0.01%
$483 $695,397
May 17, 8 PM $26.39
-0.02%
$483 $695,302
May 17, 7 PM $26.4
-0.11%
$483 $694,388
May 17, 6 PM $26.44
+0.06%
$483 $694,667
May 17, 5 PM $26.42
-0.21%
$483 $695,113
May 17, 4 PM $26.4
+0.03%
$483 $695,465
May 17, 3 PM $26.35
-0.14%
$482 $695,461
May 17, 2 PM $26.39
-0.02%
$483 $695,803
May 17, 1 PM $26.4
+0.00%
$483 $695,395
May 17, 12 PM $26.4
+0.10%
$483 $698,029
May 17, 11 AM $26.37
+0.03%
$482 $699,386
May 17, 10 AM $26.36
-0.03%
$482 $701,343
May 17, 9 AM $26.4
+0.06%
$483 $702,850
May 17, 8 AM $26.38
+0.06%
$482 $704,496
May 17, 7 AM $26.36
-0.03%
$482 $704,957
May 17, 6 AM $26.37
-0.09%
$482 $705,738
May 17, 5 AM $26.4
+0.12%
$483 $707,168
May 17, 4 AM $26.36
-0.03%
$482 $706,537
May 17, 3 AM $26.37
-0.07%
$482 $706,325
May 17, 2 AM $26.39
+0.00%
$483 $705,511
May 17, 1 AM $26.39
+0.00%
$483 $706,152
May 17, 12 AM $26.41
+0.06%
$483 $704,968
May 16, 11 PM $26.37
-0.10%
$482 $706,406