Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 10 PM | $26.4 | +0.03% | ||
| May 16, 9 PM | $26.39 | +0.00% | ||
| May 16, 8 PM | $26.39 | +0.00% | ||
| May 16, 7 PM | $26.38 | +0.07% | ||
| May 16, 6 PM | $26.36 | -0.17% | ||
| May 16, 5 PM | $26.41 | +0.07% | ||
| May 16, 4 PM | $26.39 | +0.00% | ||
| May 16, 3 PM | $26.39 | -0.03% | ||
| May 16, 2 PM | $26.38 | +0.00% | ||
| May 16, 1 PM | $26.39 | +0.09% | ||
| May 16, 12 PM | $26.36 | -0.12% | ||
| May 16, 11 AM | $26.4 | +0.45% | ||
| May 16, 10 AM | $26.26 | -0.20% | ||
| May 16, 9 AM | $26.27 | -0.11% | ||
| May 16, 8 AM | $26.3 | +0.11% | ||
| May 16, 7 AM | $26.27 | +0.00% | ||
| May 16, 6 AM | $26.27 | -0.07% | ||
| May 16, 5 AM | $26.28 | -0.13% | ||
| May 16, 4 AM | $26.31 | +0.27% | ||
| May 16, 3 AM | $26.24 | -0.01% | ||
| May 16, 2 AM | $26.24 | -0.03% | ||
| May 16, 1 AM | $26.25 | -0.03% | ||
| May 16, 12 AM | $26.26 | -0.26% | ||
| May 15, 11 PM | $26.33 | +0.12% | ||
| May 15, 10 PM | $26.31 | +0.09% | ||
| May 15, 9 PM | $26.28 | +0.01% | ||
| May 15, 8 PM | $26.28 | +0.03% | ||
| May 15, 7 PM | $26.27 | +0.05% | ||
| May 15, 6 PM | $26.26 | +0.07% | ||
| May 15, 5 PM | $26.22 | -0.19% | ||
| May 15, 4 PM | $26.27 | -0.08% | ||
| May 15, 3 PM | $26.29 | +0.24% | ||
| May 15, 2 PM | $26.27 | -0.13% | ||
| May 15, 1 PM | $26.3 | +0.08% | ||
| May 15, 12 PM | $26.3 | +0.08% | ||
| May 15, 11 AM | $26.24 | -0.10% | ||
| May 15, 10 AM | $26.25 | +0.06% | ||
| May 15, 9 AM | $26.23 | -0.05% | ||
| May 15, 8 AM | $26.25 | +0.72% | ||
| May 15, 7 AM | $26.06 | -0.05% | ||
| May 15, 6 AM | $26.07 | -0.09% | ||
| May 15, 5 AM | $26.1 | +0.07% | ||
| May 15, 4 AM | $26.06 | +0.07% | ||
| May 15, 3 AM | $26.04 | -0.10% | ||
| May 15, 2 AM | $26.08 | -0.05% | ||
| May 15, 1 AM | $26.09 | +0.10% | ||
| May 15, 12 AM | $26.1 | +0.03% | ||
| May 14, 11 PM | $26.08 | +0.00% | ||
| May 14, 10 PM | $26.08 | -0.06% | ||
| May 14, 9 PM | $26.08 | +0.02% | ||