ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 30.98
+0.03%
$ 324 $ 103,486
Feb 12, 10 PM $ 30.98
-0.03%
$ 324 $ 103,300
Feb 12, 9 PM $ 30.97
-0.06%
$ 324 $ 102,906
Feb 12, 8 PM $ 30.98
+0.19%
$ 324 $ 102,850
Feb 12, 7 PM $ 30.91
+0.00%
$ 323 $ 95,635
Feb 12, 6 PM $ 30.91
+0.13%
$ 324 $ 98,219
Feb 12, 5 PM $ 30.87
+0.06%
$ 323 $ 96,059
Feb 12, 4 PM $ 30.85
+0.59%
$ 323 $ 103,484
Feb 12, 3 PM $ 30.62
+0.56%
$ 320 $ 84,832
Feb 12, 2 PM $ 30.4
+0.20%
$ 318 $ 93,499
Feb 12, 1 PM $ 30.34
-0.03%
$ 317 $ 115,306
Feb 12, 12 PM $ 30.36
+0.00%
$ 318 $ 115,195
Feb 12, 11 AM $ 30.36
-0.03%
$ 318 $ 115,004
Feb 12, 10 AM $ 30.37
+0.07%
$ 317 $ 117,629
Feb 12, 9 AM $ 30.36
+0.00%
$ 318 $ 122,458
Feb 12, 8 AM $ 30.37
-0.03%
$ 318 $ 121,838
Feb 12, 7 AM $ 30.38
-0.07%
$ 318 $ 122,095
Feb 12, 6 AM $ 30.41
+0.10%
$ 318 $ 122,230
Feb 12, 5 AM $ 30.4
+0.00%
$ 318 $ 121,660
Feb 12, 4 AM $ 30.38
-0.07%
$ 318 $ 121,729
Feb 12, 3 AM $ 30.39
-0.03%
$ 318 $ 122,154
Feb 12, 2 AM $ 30.4
-0.07%
$ 318 $ 124,217
Feb 12, 1 AM $ 30.41
-0.07%
$ 318 $ 124,965
Feb 12, 12 AM $ 30.41
-0.10%
$ 318 $ 127,997
Feb 11, 11 PM $ 30.44
+0.03%
$ 318 $ 127,860
Feb 11, 10 PM $ 30.43
+0.07%
$ 318 $ 128,009
Feb 11, 9 PM $ 30.43
+0.10%
$ 318 $ 128,640
Feb 11, 8 PM $ 30.41
+0.13%
$ 318 $ 128,730
Feb 11, 7 PM $ 30.35
-0.23%
$ 317 $ 128,881
Feb 11, 6 PM $ 30.42
+0.00%
$ 318 $ 125,329
Feb 11, 5 PM $ 30.41
-0.36%
$ 318 $ 131,211
Feb 11, 4 PM $ 30.48
+0.00%
$ 319 $ 123,784
Feb 11, 3 PM $ 30.46
+0.30%
$ 319 $ 123,867
Feb 11, 2 PM $ 30.36
-0.39%
$ 318 $ 106,603
Feb 11, 1 PM $ 30.49
+0.03%
$ 319 $ 88,033
Feb 11, 12 PM $ 30.47
-0.03%
$ 319 $ 91,026
Feb 11, 11 AM $ 30.49
-0.10%
$ 319 $ 94,415
Feb 11, 10 AM $ 30.52
+0.13%
$ 320 $ 91,307
Feb 11, 9 AM $ 30.44
+0.03%
$ 318 $ 86,205
Feb 11, 8 AM $ 30.44
+0.20%
$ 318 $ 86,205
Feb 11, 7 AM $ 30.4
-0.03%
$ 318 $ 83,641
Feb 11, 6 AM $ 30.4
+0.03%
$ 318 $ 83,295
Feb 11, 5 AM $ 30.35
-0.07%
$ 317 $ 83,042
Feb 11, 4 AM $ 30.38
-0.03%
$ 318 $ 82,936
Feb 11, 3 AM $ 30.39
-0.07%
$ 318 $ 82,878
Feb 11, 2 AM $ 30.41
-0.03%
$ 318 $ 80,519
Feb 11, 1 AM $ 30.41
-0.10%
$ 318 $ 79,795
Feb 11, 12 AM $ 30.47
+0.00%
$ 319 $ 76,665
Feb 10, 11 PM $ 30.45
-0.07%
$ 318 $ 79,779
Feb 10, 10 PM $ 30.48
+0.00%
$ 319 $ 79,698