Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 8 PM | $26.11 | +0.17% | ||
| May 14, 7 PM | $26.11 | +0.06% | ||
| May 14, 6 PM | $26.09 | +0.00% | ||
| May 14, 5 PM | $26.09 | +0.10% | ||
| May 14, 4 PM | $26.06 | +0.04% | ||
| May 14, 3 PM | $26.08 | +0.06% | ||
| May 14, 2 PM | $26.06 | -0.37% | ||
| May 14, 1 PM | $26.13 | -0.16% | ||
| May 14, 12 PM | $26.17 | +0.03% | ||
| May 14, 11 AM | $26.17 | +0.00% | ||
| May 14, 10 AM | $26.17 | +0.03% | ||
| May 14, 9 AM | $26.16 | +0.00% | ||
| May 14, 8 AM | $26.16 | +0.00% | ||
| May 14, 7 AM | $26.15 | -0.07% | ||
| May 14, 6 AM | $26.15 | +0.08% | ||
| May 14, 5 AM | $26.13 | -0.10% | ||
| May 14, 4 AM | $26.16 | -0.04% | ||
| May 14, 3 AM | $26.18 | -0.04% | ||
| May 14, 2 AM | $26.14 | -0.12% | ||
| May 14, 1 AM | $26.18 | +0.03% | ||
| May 14, 12 AM | $26.19 | +0.03% | ||
| May 13, 11 PM | $26.14 | -0.51% | ||
| May 13, 10 PM | $26.3 | -0.17% | ||
| May 13, 9 PM | $26.32 | -0.01% | ||
| May 13, 8 PM | $26.31 | -0.07% | ||
| May 13, 7 PM | $26.33 | +0.08% | ||
| May 13, 6 PM | $26.31 | -0.07% | ||
| May 13, 5 PM | $26.34 | +0.00% | ||
| May 13, 4 PM | $26.29 | -0.14% | ||
| May 13, 3 PM | $26.34 | -0.03% | ||
| May 13, 2 PM | $26.35 | -0.08% | ||
| May 13, 1 PM | $26.37 | +0.04% | ||
| May 13, 12 PM | $26.36 | +0.05% | ||
| May 13, 11 AM | $26.34 | -0.09% | ||
| May 13, 10 AM | $26.37 | -0.01% | ||
| May 13, 9 AM | $26.34 | -0.20% | ||
| May 13, 8 AM | $26.37 | -0.54% | ||
| May 13, 7 AM | $26.51 | -0.09% | ||
| May 13, 6 AM | $26.54 | +0.13% | ||
| May 13, 5 AM | $26.53 | +0.11% | ||
| May 13, 4 AM | $26.53 | -0.36% | ||
| May 13, 3 AM | $26.65 | +0.00% | ||
| May 13, 2 AM | $26.64 | +0.02% | ||
| May 13, 1 AM | $26.63 | -0.16% | ||
| May 13, 12 AM | $26.63 | -0.13% | ||
| May 12, 11 PM | $26.66 | +0.07% | ||
| May 12, 10 PM | $26.63 | -0.07% | ||
| May 12, 9 PM | $26.67 | +0.19% | ||
| May 12, 8 PM | $26.64 | +0.23% | ||
| May 12, 7 PM | $26.59 | -0.01% | ||