ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 30.48
+0.00%
$ 319 $ 79,698
Feb 10, 9 PM $ 30.47
+0.03%
$ 319 $ 79,583
Feb 10, 8 PM $ 30.48
+0.23%
$ 319 $ 79,414
Feb 10, 7 PM $ 30.41
-0.07%
$ 318 $ 76,646
Feb 10, 6 PM $ 30.41
+0.40%
$ 318 $ 77,058
Feb 10, 5 PM $ 30.29
-0.10%
$ 317 $ 70,819
Feb 10, 4 PM $ 30.33
+0.10%
$ 317 $ 71,004
Feb 10, 3 PM $ 30.31
+0.07%
$ 317 $ 77,393
Feb 10, 2 PM $ 30.32
-0.07%
$ 317 $ 83,642
Feb 10, 1 PM $ 30.33
+0.10%
$ 317 $ 91,102
Feb 10, 12 PM $ 30.3
-0.10%
$ 317 $ 94,637
Feb 10, 11 AM $ 30.32
-0.10%
$ 317 $ 91,485
Feb 10, 10 AM $ 30.35
+0.00%
$ 317 $ 91,373
Feb 10, 9 AM $ 30.35
+0.07%
$ 317 $ 97,767
Feb 10, 8 AM $ 30.33
-0.07%
$ 317 $ 101,128
Feb 10, 7 AM $ 30.33
-0.03%
$ 317 $ 101,273
Feb 10, 6 AM $ 30.34
+0.00%
$ 317 $ 101,208
Feb 10, 5 AM $ 30.34
-0.07%
$ 317 $ 105,269
Feb 10, 4 AM $ 30.34
+0.00%
$ 317 $ 105,420
Feb 10, 3 AM $ 30.36
+0.03%
$ 317 $ 105,035
Feb 10, 2 AM $ 30.35
+0.03%
$ 317 $ 104,728
Feb 10, 1 AM $ 30.34
-0.07%
$ 317 $ 105,104
Feb 10, 12 AM $ 30.34
+0.17%
$ 317 $ 112,116
Feb 9, 11 PM $ 30.31
+0.03%
$ 317 $ 109,134
Feb 9, 10 PM $ 30.29
+0.03%
$ 317 $ 109,334
Feb 9, 9 PM $ 30.28
+0.00%
$ 317 $ 108,921
Feb 9, 8 PM $ 30.3
+0.07%
$ 317 $ 109,678
Feb 9, 7 PM $ 30.29
-0.03%
$ 317 $ 109,731
Feb 9, 6 PM $ 30.29
-0.07%
$ 317 $ 109,827
Feb 9, 5 PM $ 30.3
+0.00%
$ 317 $ 109,852
Feb 9, 4 PM $ 30.28
-0.39%
$ 317 $ 110,188
Feb 9, 3 PM $ 30.43
-0.59%
$ 318 $ 103,622
Feb 9, 2 PM $ 30.61
-0.07%
$ 320 $ 94,333
Feb 9, 1 PM $ 30.63
-0.10%
$ 320 $ 81,797
Feb 9, 12 PM $ 30.69
-0.13%
$ 321 $ 74,836
Feb 9, 11 AM $ 30.72
+0.03%
$ 321 $ 74,816
Feb 9, 10 AM $ 30.73
+0.39%
$ 321 $ 75,296
Feb 9, 9 AM $ 30.61
+0.13%
$ 320 $ 69,308
Feb 9, 8 AM $ 30.55
+0.07%
$ 320 $ 65,986
Feb 9, 7 AM $ 30.55
+0.00%
$ 319 $ 66,235
Feb 9, 6 AM $ 30.56
+0.30%
$ 319 $ 66,143
Feb 9, 5 AM $ 30.48
+0.00%
$ 319 $ 62,641
Feb 9, 4 AM $ 30.48
+0.00%
$ 319 $ 62,680
Feb 9, 3 AM $ 30.47
-0.10%
$ 319 $ 63,171
Feb 9, 2 AM $ 30.48
-0.03%
$ 319 $ 63,455
Feb 9, 1 AM $ 30.5
-0.42%
$ 319 $ 63,833
Feb 9, 12 AM $ 30.63
+0.07%
$ 320 $ 56,813
Feb 8, 11 PM $ 30.63
+0.07%
$ 320 $ 56,742
Feb 8, 10 PM $ 30.61
-0.07%
$ 320 $ 56,342
Feb 8, 9 PM $ 30.62
+0.00%
$ 320 $ 56,621