ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 26.05
-0.19%
$ 476 $ 1.35 million
Jul 13, 11 PM $ 26.1
+0.00%
$ 477 $ 1.34 million
Jul 13, 10 PM $ 26.08
+0.02%
$ 477 $ 1.33 million
Jul 13, 9 PM $ 26.08
-0.11%
$ 477 $ 1.32 million
Jul 13, 8 PM $ 26.11
+0.17%
$ 477 $ 1.32 million
Jul 13, 7 PM $ 26.06
+0.33%
$ 477 $ 1.33 million
Jul 13, 6 PM $ 25.98
+0.04%
$ 475 $ 1.32 million
Jul 13, 5 PM $ 25.97
-0.13%
$ 475 $ 1.32 million
Jul 13, 4 PM $ 26
+0.00%
$ 476 $ 1.31 million
Jul 13, 3 PM $ 26
-0.25%
$ 475 $ 1.32 million
Jul 13, 2 PM $ 26.07
+0.00%
$ 477 $ 1.31 million
Jul 13, 1 PM $ 26.07
+0.84%
$ 477 $ 1.31 million
Jul 13, 12 PM $ 25.85
+0.04%
$ 473 $ 1.31 million
Jul 13, 11 AM $ 25.84
+0.08%
$ 473 $ 1.31 million
Jul 13, 10 AM $ 25.82
-0.09%
$ 472 $ 1.31 million
Jul 13, 9 AM $ 25.84
+0.04%
$ 473 $ 1.31 million
Jul 13, 8 AM $ 25.84
-0.04%
$ 472 $ 1.31 million
Jul 13, 7 AM $ 25.85
+0.15%
$ 473 $ 1.31 million
Jul 13, 6 AM $ 25.81
-0.22%
$ 472 $ 1.31 million
Jul 13, 5 AM $ 25.86
+0.26%
$ 473 $ 1.33 million
Jul 13, 4 AM $ 25.79
-0.22%
$ 472 $ 1.33 million
Jul 13, 3 AM $ 25.85
+0.00%
$ 473 $ 1.32 million
Jul 13, 2 AM $ 25.85
+0.18%
$ 473 $ 1.31 million
Jul 13, 1 AM $ 25.81
-0.04%
$ 472 $ 1.32 million
Jul 13, 12 AM $ 25.83
-0.19%
$ 472 $ 1.31 million
Jul 12, 11 PM $ 25.87
+0.11%
$ 473 $ 1.31 million
Jul 12, 10 PM $ 25.83
-0.06%
$ 472 $ 1.33 million
Jul 12, 9 PM $ 25.82
-0.10%
$ 472 $ 1.33 million
Jul 12, 8 PM $ 25.84
+0.17%
$ 473 $ 1.33 million
Jul 12, 7 PM $ 25.8
-0.29%
$ 472 $ 1.31 million
Jul 12, 6 PM $ 25.87
+0.23%
$ 473 $ 1.32 million
Jul 12, 5 PM $ 25.81
-0.24%
$ 472 $ 1.31 million
Jul 12, 4 PM $ 25.87
+0.00%
$ 473 $ 1.32 million
Jul 12, 3 PM $ 25.87
+0.13%
$ 473 $ 1.32 million
Jul 12, 2 PM $ 25.84
+0.12%
$ 473 $ 1.32 million
Jul 12, 1 PM $ 25.81
-0.25%
$ 472 $ 1.32 million
Jul 12, 12 PM $ 25.87
+0.08%
$ 473 $ 1.32 million
Jul 12, 11 AM $ 25.85
+0.11%
$ 473 $ 1.32 million
Jul 12, 10 AM $ 25.82
+0.02%
$ 472 $ 1.32 million
Jul 12, 9 AM $ 25.82
-0.12%
$ 472 $ 1.32 million
Jul 12, 8 AM $ 25.85
+0.00%
$ 473 $ 1.32 million
Jul 12, 7 AM $ 25.84
-0.08%
$ 473 $ 1.32 million
Jul 12, 6 AM $ 25.86
-0.03%
$ 473 $ 1.32 million
Jul 12, 5 AM $ 25.87
+0.07%
$ 473 $ 1.31 million
Jul 12, 4 AM $ 25.85
+0.02%
$ 473 $ 1.31 million
Jul 12, 3 AM $ 25.85
-0.06%
$ 473 $ 1.32 million
Jul 12, 2 AM $ 25.86
+0.03%
$ 473 $ 1.33 million
Jul 12, 1 AM $ 25.85
-0.02%
$ 473 $ 1.33 million
Jul 12, 12 AM $ 25.87
+0.12%
$ 473 $ 1.33 million
Jul 11, 11 PM $ 25.84
+0.09%
$ 473 $ 1.32 million