ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 30.55
-0.02%
$ 559 $ 704,574
Apr 11, 9 AM $ 30.56
-0.02%
$ 559 $ 703,984
Apr 11, 8 AM $ 30.57
+0.09%
$ 559 $ 705,870
Apr 11, 7 AM $ 30.54
-0.12%
$ 559 $ 705,999
Apr 11, 6 AM $ 30.58
+0.11%
$ 559 $ 705,859
Apr 11, 5 AM $ 30.54
+0.01%
$ 559 $ 704,445
Apr 11, 4 AM $ 30.54
+0.04%
$ 559 $ 703,658
Apr 11, 3 AM $ 30.53
+0.05%
$ 558 $ 702,414
Apr 11, 2 AM $ 30.51
-0.05%
$ 558 $ 700,867
Apr 11, 1 AM $ 30.53
+0.06%
$ 558 $ 702,176
Apr 11, 12 AM $ 30.51
+0.00%
$ 558 $ 702,746
Apr 10, 11 PM $ 30.52
-0.11%
$ 558 $ 703,525
Apr 10, 10 PM $ 30.55
+0.08%
$ 559 $ 702,995
Apr 10, 9 PM $ 30.53
+0.11%
$ 558 $ 702,789
Apr 10, 8 PM $ 30.53
+0.05%
$ 558 $ 703,117
Apr 10, 7 PM $ 30.55
-0.03%
$ 559 $ 703,018
Apr 10, 6 PM $ 30.55
+0.09%
$ 559 $ 702,821
Apr 10, 5 PM $ 30.52
-0.22%
$ 558 $ 702,144
Apr 10, 4 PM $ 30.59
+0.03%
$ 559 $ 704,623
Apr 10, 3 PM $ 30.58
+0.00%
$ 559 $ 705,679
Apr 10, 2 PM $ 30.58
-0.17%
$ 559 $ 705,434
Apr 10, 1 PM $ 30.63
-0.50%
$ 560 $ 706,606
Apr 10, 12 PM $ 30.79
+0.09%
$ 563 $ 707,497
Apr 10, 11 AM $ 30.77
+0.08%
$ 563 $ 708,954
Apr 10, 10 AM $ 30.74
-0.09%
$ 562 $ 707,799
Apr 10, 9 AM $ 30.77
-0.03%
$ 563 $ 707,970
Apr 10, 8 AM $ 30.78
-0.06%
$ 563 $ 708,217
Apr 10, 7 AM $ 30.8
-0.05%
$ 563 $ 707,962
Apr 10, 6 AM $ 30.82
+0.19%
$ 564 $ 707,806
Apr 10, 5 AM $ 30.76
-0.07%
$ 563 $ 708,972
Apr 10, 4 AM $ 30.78
-0.03%
$ 563 $ 708,845
Apr 10, 3 AM $ 30.79
+0.08%
$ 563 $ 709,246
Apr 10, 2 AM $ 30.76
-0.06%
$ 563 $ 710,214
Apr 10, 1 AM $ 30.8
+0.02%
$ 563 $ 709,605
Apr 10, 12 AM $ 30.81
+0.06%
$ 563 $ 710,266
Apr 9, 11 PM $ 30.77
+0.01%
$ 563 $ 710,084
Apr 9, 10 PM $ 30.78
-0.05%
$ 563 $ 710,573
Apr 9, 9 PM $ 30.8
+0.00%
$ 563 $ 710,785
Apr 9, 8 PM $ 30.8
+0.23%
$ 563 $ 711,374
Apr 9, 7 PM $ 30.73
-0.20%
$ 562 $ 713,424
Apr 9, 6 PM $ 30.79
+0.14%
$ 563 $ 714,750
Apr 9, 5 PM $ 30.75
-0.04%
$ 562 $ 716,007
Apr 9, 4 PM $ 30.76
-0.12%
$ 563 $ 713,545
Apr 9, 3 PM $ 30.8
-0.18%
$ 563 $ 712,992
Apr 9, 2 PM $ 30.86
-0.06%
$ 564 $ 712,451
Apr 9, 1 PM $ 30.88
+0.11%
$ 565 $ 712,903
Apr 9, 12 PM $ 30.84
-0.08%
$ 564 $ 711,548
Apr 9, 11 AM $ 30.87
+0.03%
$ 565 $ 712,083
Apr 9, 10 AM $ 30.86
+0.09%
$ 564 $ 712,658
Apr 9, 9 AM $ 30.87
+0.08%
$ 565 $ 710,605