Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 AM | $26.47 | +0.12% | ||
| Sep 2, 5 AM | $26.43 | -0.19% | ||
| Sep 2, 4 AM | $26.48 | +0.08% | ||
| Sep 2, 3 AM | $26.44 | +0.00% | ||
| Sep 2, 2 AM | $26.45 | +0.08% | ||
| Sep 2, 1 AM | $26.46 | +0.19% | ||
| Sep 2, 12 AM | $26.42 | -0.79% | ||
| Sep 1, 11 PM | $26.41 | +0.04% | ||
| Sep 1, 10 PM | $26.38 | -0.11% | ||
| Sep 1, 9 PM | $26.42 | +0.19% | ||
| Sep 1, 8 PM | $26.41 | -1.68% | ||
| Sep 1, 7 PM | $26.3 | -0.64% | ||
| Sep 1, 6 PM | $26.43 | +0.15% | ||
| Sep 1, 5 PM | $26.39 | +0.08% | ||
| Sep 1, 4 PM | $26.35 | +0.30% | ||
| Sep 1, 3 PM | $26.26 | -0.11% | ||
| Sep 1, 2 PM | $26.29 | -0.45% | ||
| Sep 1, 1 PM | $26.41 | +0.04% | ||
| Sep 1, 12 PM | $26.38 | +0.00% | ||
| Sep 1, 11 AM | $26.33 | -0.08% | ||
| Sep 1, 10 AM | $26.3 | +0.04% | ||
| Sep 1, 9 AM | $26.29 | -0.11% | ||
| Sep 1, 8 AM | $26.26 | +0.73% | ||
| Sep 1, 7 AM | $26.11 | +0.35% | ||
| Sep 1, 6 AM | $26.06 | +0.15% | ||
| Sep 1, 5 AM | $26.03 | -0.34% | ||
| Sep 1, 4 AM | $26.07 | -0.11% | ||
| Sep 1, 3 AM | $26.11 | +0.04% | ||
| Sep 1, 2 AM | $26.1 | +0.04% | ||
| Sep 1, 1 AM | $26.09 | +0.12% | ||
| Sep 1, 12 AM | $26.05 | -0.08% | ||
| Aug 31, 11 PM | $26.06 | -0.11% | ||
| Aug 31, 10 PM | $26.08 | +0.15% | ||
| Aug 31, 9 PM | $26.05 | +0.12% | ||
| Aug 31, 8 PM | $26.04 | -0.27% | ||
| Aug 31, 7 PM | $26.13 | +0.08% | ||
| Aug 31, 6 PM | $26.11 | +0.04% | ||
| Aug 31, 5 PM | $26.09 | -0.04% | ||
| Aug 31, 4 PM | $26.1 | -0.31% | ||
| Aug 31, 3 PM | $26.16 | +0.15% | ||
| Aug 31, 2 PM | $26.09 | -0.19% | ||
| Aug 31, 1 PM | $26.14 | -0.08% | ||
| Aug 31, 12 PM | $26.18 | +0.15% | ||
| Aug 31, 11 AM | $26.15 | +0.04% | ||
| Aug 31, 10 AM | $26.12 | -0.04% | ||
| Aug 31, 9 AM | $26.09 | +0.12% | ||
| Aug 31, 8 AM | $26.04 | -0.46% | ||
| Aug 31, 7 AM | $26.11 | +0.19% | ||
| Aug 31, 6 AM | $26.06 | -0.04% | ||
| Aug 31, 5 AM | $26.11 | -0.19% | ||