ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 25.34
-0.09%
$ 463 $ 696,479
May 29, 6 PM $ 25.35
+0.04%
$ 464 $ 704,304
May 29, 5 PM $ 25.36
+0.03%
$ 464 $ 703,311
May 29, 4 PM $ 25.35
+0.04%
$ 464 $ 702,657
May 29, 3 PM $ 25.34
-0.58%
$ 463 $ 702,890
May 29, 2 PM $ 25.49
+0.07%
$ 466 $ 702,704
May 29, 1 PM $ 25.47
+0.09%
$ 466 $ 701,298
May 29, 12 PM $ 25.47
+0.06%
$ 466 $ 702,112
May 29, 11 AM $ 25.5
-0.28%
$ 466 $ 701,583
May 29, 10 AM $ 25.57
+0.00%
$ 468 $ 701,917
May 29, 9 AM $ 25.53
-0.11%
$ 467 $ 701,848
May 29, 8 AM $ 25.58
+0.03%
$ 468 $ 700,558
May 29, 7 AM $ 25.57
+0.08%
$ 468 $ 700,815
May 29, 6 AM $ 25.55
-0.01%
$ 467 $ 700,547
May 29, 5 AM $ 25.6
+0.10%
$ 468 $ 701,871
May 29, 4 AM $ 25.55
-0.03%
$ 467 $ 702,447
May 29, 3 AM $ 25.58
+0.16%
$ 468 $ 704,077
May 29, 2 AM $ 25.59
+0.07%
$ 468 $ 703,557
May 29, 1 AM $ 25.57
-0.01%
$ 468 $ 702,991
May 29, 12 AM $ 25.57
+0.33%
$ 468 $ 703,386
May 28, 11 PM $ 25.49
+0.00%
$ 466 $ 702,943
May 28, 10 PM $ 25.45
-0.46%
$ 466 $ 700,196
May 28, 9 PM $ 25.57
-0.07%
$ 468 $ 699,839
May 28, 8 PM $ 25.59
+0.11%
$ 468 $ 699,746
May 28, 7 PM $ 25.57
+0.00%
$ 468 $ 698,990
May 28, 6 PM $ 25.59
+0.00%
$ 468 $ 700,416
May 28, 5 PM $ 25.55
-0.03%
$ 467 $ 701,476
May 28, 4 PM $ 25.56
-0.14%
$ 468 $ 702,043
May 28, 3 PM $ 25.6
-0.10%
$ 468 $ 703,096
May 28, 2 PM $ 25.57
-0.43%
$ 468 $ 705,197
May 28, 1 PM $ 25.68
+0.17%
$ 470 $ 704,348
May 28, 12 PM $ 25.63
-0.10%
$ 469 $ 704,368
May 28, 11 AM $ 25.66
-0.13%
$ 469 $ 705,338
May 28, 10 AM $ 25.69
+0.26%
$ 470 $ 704,290
May 28, 9 AM $ 25.62
+0.02%
$ 469 $ 704,533
May 28, 8 AM $ 25.62
-0.15%
$ 469 $ 704,966
May 28, 7 AM $ 25.66
+0.08%
$ 469 $ 705,237
May 28, 6 AM $ 25.63
-0.17%
$ 469 $ 706,895
May 28, 5 AM $ 25.68
-0.15%
$ 470 $ 707,378
May 28, 4 AM $ 25.69
+0.07%
$ 470 $ 706,578
May 28, 3 AM $ 25.7
+0.34%
$ 470 $ 705,168
May 28, 2 AM $ 25.6
-0.12%
$ 468 $ 705,014
May 28, 1 AM $ 25.63
-0.06%
$ 469 $ 705,060
May 28, 12 AM $ 25.65
+0.10%
$ 469 $ 702,473
May 27, 11 PM $ 25.63
-0.02%
$ 469 $ 702,953
May 27, 10 PM $ 25.64
+0.02%
$ 469 $ 705,116
May 27, 9 PM $ 25.63
+0.03%
$ 469 $ 705,267
May 27, 8 PM $ 25.63
+0.17%
$ 469 $ 705,082
May 27, 7 PM $ 25.58
-0.06%
$ 468 $ 706,730
May 27, 6 PM $ 25.62
-0.03%
$ 468 $ 706,493