ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 6
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 28.98
+0.00%
$ 530 $ 700,396
1:35 PM $ 28.98
+0.00%
$ 530 $ 700,451
1:34 PM $ 28.96
+0.00%
$ 530 $ 700,327
1:33 PM $ 28.96
+0.00%
$ 530 $ 700,274
1:32 PM $ 28.96
+0.00%
$ 530 $ 700,274
1:31 PM $ 28.96
+0.00%
$ 530 $ 700,608
1:30 PM $ 28.96
+0.00%
$ 530 $ 700,608
1:29 PM $ 28.96
-0.12%
$ 530 $ 700,667
1:28 PM $ 29
+0.00%
$ 530 $ 700,667
1:27 PM $ 29
+0.00%
$ 530 $ 700,629
1:26 PM $ 29
+0.00%
$ 530 $ 700,629
1:25 PM $ 29
+0.00%
$ 530 $ 700,600
1:24 PM $ 29
+0.06%
$ 530 $ 700,590
1:23 PM $ 28.98
+0.00%
$ 530 $ 700,527
1:22 PM $ 28.98
+0.00%
$ 530 $ 700,527
1:21 PM $ 28.98
+0.00%
$ 530 $ 700,529
1:20 PM $ 28.98
+0.00%
$ 530 $ 700,529
1:19 PM $ 28.98
+0.09%
$ 530 $ 700,157
1:18 PM $ 28.96
+0.00%
$ 530 $ 700,157
1:17 PM $ 28.95
+0.00%
$ 530 $ 700,157
1:16 PM $ 28.96
+0.00%
$ 530 $ 700,157
1:15 PM $ 28.96
+0.00%
$ 530 $ 700,168
1:14 PM $ 28.95
-0.06%
$ 530 $ 700,170
1:13 PM $ 28.97
+0.00%
$ 530 $ 700,250
1:12 PM $ 28.97
+0.00%
$ 530 $ 700,176
1:11 PM $ 28.97
+0.00%
$ 530 $ 700,176
1:10 PM $ 28.97
+0.00%
$ 530 $ 700,169
1:09 PM $ 28.97
-0.12%
$ 530 $ 700,128
1:08 PM $ 29.01
+0.00%
$ 530 $ 700,128
1:07 PM $ 29.01
+0.00%
$ 530 $ 700,178
1:06 PM $ 29.01
+0.00%
$ 530 $ 700,271
1:05 PM $ 29.01
+0.00%
$ 530 $ 700,271
1:04 PM $ 29.01
+0.06%
$ 530 $ 700,181
1:03 PM $ 28.99
+0.00%
$ 530 $ 700,181
1:02 PM $ 28.99
+0.00%
$ 530 $ 700,180
1:01 PM $ 28.99
+0.00%
$ 530 $ 700,180
1:00 PM $ 28.99
+0.00%
$ 530 $ 700,189
12:59 PM $ 28.99
+0.03%
$ 530 $ 700,010
12:58 PM $ 28.98
+0.00%
$ 530 $ 700,010
12:57 PM $ 28.98
+0.00%
$ 530 $ 699,950
12:56 PM $ 28.98
+0.00%
$ 530 $ 699,950
12:55 PM $ 28.98
+0.00%
$ 530 $ 699,921
12:54 PM $ 28.98
+0.06%
$ 530 $ 699,902
12:53 PM $ 28.96
+0.00%
$ 530 $ 699,902
12:52 PM $ 28.96
+0.00%
$ 530 $ 699,853
12:51 PM $ 28.96
+0.00%
$ 530 $ 699,853
12:50 PM $ 28.96
+0.00%
$ 530 $ 699,858
12:49 PM $ 28.93
+0.00%
$ 529 $ 699,838
12:48 PM $ 28.93
+0.00%
$ 529 $ 699,894
12:47 PM $ 28.93
+0.00%
$ 529 $ 699,894