Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 6 PM | $26.6 | +0.03% | ||
| May 12, 5 PM | $26.61 | -0.20% | ||
| May 12, 4 PM | $26.66 | +0.36% | ||
| May 12, 3 PM | $26.56 | +0.20% | ||
| May 12, 2 PM | $26.54 | +0.59% | ||
| May 12, 1 PM | $26.39 | -0.98% | ||
| May 12, 12 PM | $26.62 | +0.00% | ||
| May 12, 11 AM | $26.62 | -0.19% | ||
| May 12, 10 AM | $26.62 | -0.06% | ||
| May 12, 9 AM | $26.65 | +0.03% | ||
| May 12, 8 AM | $26.62 | -0.03% | ||
| May 12, 7 AM | $26.64 | -0.19% | ||
| May 12, 6 AM | $26.62 | -0.03% | ||
| May 12, 5 AM | $26.63 | -0.05% | ||
| May 12, 4 AM | $26.64 | +0.85% | ||
| May 12, 3 AM | $26.43 | +0.00% | ||
| May 12, 2 AM | $26.41 | +0.10% | ||
| May 12, 1 AM | $26.42 | +0.07% | ||
| May 12, 12 AM | $26.4 | +0.00% | ||
| May 11, 11 PM | $26.4 | +0.00% | ||
| May 11, 10 PM | $26.4 | -0.03% | ||
| May 11, 9 PM | $26.4 | -0.01% | ||
| May 11, 8 PM | $26.41 | -0.03% | ||
| May 11, 7 PM | $26.42 | +0.04% | ||
| May 11, 6 PM | $26.43 | +0.07% | ||
| May 11, 5 PM | $26.42 | +0.07% | ||
| May 11, 4 PM | $26.42 | +0.08% | ||
| May 11, 3 PM | $26.4 | -0.07% | ||
| May 11, 2 PM | $26.42 | +0.04% | ||
| May 11, 1 PM | $26.41 | -0.53% | ||
| May 11, 12 PM | $26.55 | -0.09% | ||
| May 11, 11 AM | $26.56 | +0.06% | ||
| May 11, 10 AM | $26.54 | -0.03% | ||
| May 11, 9 AM | $26.57 | -0.01% | ||
| May 11, 8 AM | $26.57 | +0.07% | ||
| May 11, 7 AM | $26.54 | -0.20% | ||
| May 11, 6 AM | $26.59 | +0.14% | ||
| May 11, 5 AM | $26.55 | -0.04% | ||
| May 11, 4 AM | $26.56 | +0.00% | ||
| May 11, 3 AM | $26.56 | -0.01% | ||
| May 11, 2 AM | $26.53 | -0.03% | ||
| May 11, 1 AM | $26.54 | -0.11% | ||
| May 11, 12 AM | $26.57 | +0.03% | ||
| May 10, 11 PM | $26.52 | -0.17% | ||
| May 10, 10 PM | $26.56 | -0.10% | ||
| May 10, 9 PM | $26.59 | +0.06% | ||
| May 10, 8 PM | $26.55 | +0.01% | ||
| May 10, 7 PM | $26.55 | -0.08% | ||
| May 10, 6 PM | $26.54 | -0.10% | ||
| May 10, 5 PM | $26.58 | +0.00% | ||