ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 30.62
+0.00%
$ 320 $ 56,621
Feb 8, 8 PM $ 30.62
+0.03%
$ 320 $ 56,390
Feb 8, 7 PM $ 30.61
+0.00%
$ 320 $ 56,253
Feb 8, 6 PM $ 30.62
+0.03%
$ 320 $ 56,418
Feb 8, 5 PM $ 30.61
-0.07%
$ 320 $ 56,509
Feb 8, 4 PM $ 30.63
+0.07%
$ 320 $ 56,041
Feb 8, 3 PM $ 30.62
-0.03%
$ 320 $ 56,307
Feb 8, 2 PM $ 30.61
+0.00%
$ 320 $ 55,898
Feb 8, 1 PM $ 30.62
-0.03%
$ 320 $ 55,449
Feb 8, 12 PM $ 30.61
-0.07%
$ 320 $ 55,470
Feb 8, 11 AM $ 30.63
+0.00%
$ 320 $ 55,672
Feb 8, 10 AM $ 30.63
+0.00%
$ 320 $ 55,286
Feb 8, 9 AM $ 30.63
+0.00%
$ 320 $ 55,170
Feb 8, 8 AM $ 30.63
+0.03%
$ 320 $ 54,857
Feb 8, 7 AM $ 30.61
-0.03%
$ 320 $ 53,965
Feb 8, 6 AM $ 30.61
-0.07%
$ 320 $ 54,000
Feb 8, 5 AM $ 30.62
+0.03%
$ 320 $ 54,183
Feb 8, 4 AM $ 30.63
+0.03%
$ 320 $ 54,481
Feb 8, 3 AM $ 30.62
-0.03%
$ 320 $ 54,122
Feb 8, 2 AM $ 30.63
+0.00%
$ 320 $ 54,138
Feb 8, 1 AM $ 30.61
-0.07%
$ 320 $ 54,037
Feb 8, 12 AM $ 30.61
-0.03%
$ 320 $ 54,165
Feb 7, 11 PM $ 30.62
+0.00%
$ 320 $ 54,027
Feb 7, 10 PM $ 30.63
+0.00%
$ 320 $ 56,763
Feb 7, 9 PM $ 30.63
+0.07%
$ 320 $ 57,009
Feb 7, 8 PM $ 30.63
+0.07%
$ 320 $ 60,004
Feb 7, 7 PM $ 30.62
+0.00%
$ 320 $ 68,686
Feb 7, 6 PM $ 30.62
+0.00%
$ 320 $ 67,881
Feb 7, 5 PM $ 30.61
-0.03%
$ 320 $ 67,666
Feb 7, 4 PM $ 30.63
+0.07%
$ 320 $ 70,676
Feb 7, 3 PM $ 30.62
+0.00%
$ 320 $ 79,252
Feb 7, 2 PM $ 30.62
+0.00%
$ 320 $ 104,883
Feb 7, 1 PM $ 30.62
+0.00%
$ 320 $ 123,206
Feb 7, 12 PM $ 30.62
+0.03%
$ 320 $ 123,206
Feb 7, 11 AM $ 30.63
+0.07%
$ 320 $ 123,473
Feb 7, 10 AM $ 30.63
+0.03%
$ 320 $ 129,129
Feb 7, 9 AM $ 30.61
-0.03%
$ 320 $ 128,856
Feb 7, 8 AM $ 30.62
-0.03%
$ 320 $ 144,645
Feb 7, 7 AM $ 30.63
+0.03%
$ 320 $ 152,129
Feb 7, 6 AM $ 30.63
+0.13%
$ 320 $ 152,560
Feb 7, 5 AM $ 30.6
+0.03%
$ 320 $ 152,447
Feb 7, 4 AM $ 30.59
+0.00%
$ 320 $ 158,923
Feb 7, 3 AM $ 30.59
+0.00%
$ 320 $ 161,994
Feb 7, 2 AM $ 30.59
+0.00%
$ 320 $ 161,780
Feb 7, 1 AM $ 30.59
-0.07%
$ 320 $ 164,627
Feb 7, 12 AM $ 30.59
-0.10%
$ 320 $ 173,008
Feb 6, 11 PM $ 30.64
+0.16%
$ 320 $ 179,455
Feb 6, 10 PM $ 30.58
+0.07%
$ 320 $ 179,203
Feb 6, 9 PM $ 30.58
+0.20%
$ 320 $ 181,268
Feb 6, 8 PM $ 30.5
-0.59%
$ 319 $ 189,191