Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $26.53
-0.17%
$485 $657,423
May 10, 3 PM $26.57
+0.07%
$486 $656,599
May 10, 2 PM $26.53
+0.00%
$485 $657,498
May 10, 1 PM $26.55
-0.03%
$486 $658,167
May 10, 12 PM $26.56
-0.04%
$486 $657,041
May 10, 11 AM $26.54
-0.18%
$485 $657,997
May 10, 10 AM $26.58
+0.08%
$486 $657,117
May 10, 9 AM $26.57
+0.03%
$486 $656,929
May 10, 8 AM $26.56
+0.08%
$486 $658,091
May 10, 7 AM $26.54
-0.18%
$485 $657,048
May 10, 6 AM $26.56
-0.06%
$486 $657,542
May 10, 5 AM $26.54
-0.04%
$485 $658,402
May 10, 4 AM $26.57
-0.04%
$486 $658,895
May 10, 3 AM $26.54
+0.00%
$485 $659,812
May 10, 2 AM $26.54
-0.04%
$485 $659,383
May 10, 1 AM $26.55
+0.07%
$486 $659,710
May 10, 12 AM $26.53
-0.17%
$485 $659,578
May 9, 11 PM $26.58
-0.01%
$486 $659,382
May 9, 10 PM $26.58
+0.07%
$486 $659,378
May 9, 9 PM $26.56
+0.04%
$486 $659,084
May 9, 8 PM $26.54
-0.08%
$485 $658,311
May 9, 7 PM $26.56
-0.10%
$486 $658,029
May 9, 6 PM $26.54
-0.14%
$485 $657,683
May 9, 5 PM $26.54
-0.03%
$485 $658,025
May 9, 4 PM $26.58
+0.07%
$486 $658,418
May 9, 3 PM $26.56
-0.08%
$486 $658,112
May 9, 2 PM $26.55
-0.10%
$486 $657,556
May 9, 1 PM $26.54
-0.04%
$485 $657,499
May 9, 12 PM $26.54
-0.10%
$485 $659,691
May 9, 11 AM $26.58
+0.07%
$486 $658,989
May 9, 10 AM $26.54
-0.07%
$485 $658,987
May 9, 9 AM $26.55
-0.13%
$486 $659,833
May 9, 8 AM $26.57
-0.04%
$486 $659,826
May 9, 7 AM $26.56
+0.07%
$486 $659,058
May 9, 6 AM $26.58
+0.10%
$486 $659,862
May 9, 5 AM $26.55
+0.03%
$486 $656,230
May 9, 4 AM $26.55
+0.11%
$486 $656,230
May 9, 3 AM $26.52
-0.03%
$485 $656,094
May 9, 2 AM $26.51
-0.07%
$485 $656,318
May 9, 1 AM $26.53
+0.00%
$485 $655,872
May 9, 12 AM $26.55
+0.07%
$486 $656,848
May 8, 11 PM $26.53
-0.11%
$485 $656,316
May 8, 10 PM $26.56
+0.14%
$486 $656,320
May 8, 9 PM $26.51
-0.21%
$485 $656,852
May 8, 8 PM $26.58
+0.21%
$486 $657,270
May 8, 7 PM $26.53
-0.22%
$485 $657,863
May 8, 6 PM $26.56
-0.10%
$486 $708,389
May 8, 5 PM $26.56
-0.15%
$486 $708,646
May 8, 4 PM $26.62
-0.07%
$487 $709,156
May 8, 3 PM $26.63
-0.22%
$487 $709,654