ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 30.5
-0.59%
$ 319 $ 189,191
Feb 6, 7 PM $ 30.68
-0.03%
$ 321 $ 188,375
Feb 6, 6 PM $ 30.67
+0.00%
$ 321 $ 199,305
Feb 6, 5 PM $ 30.66
-0.26%
$ 321 $ 208,412
Feb 6, 4 PM $ 30.72
-0.65%
$ 321 $ 213,033
Feb 6, 3 PM $ 30.94
+0.10%
$ 324 $ 222,264
Feb 6, 2 PM $ 30.89
-0.39%
$ 323 $ 228,076
Feb 6, 1 PM $ 31.02
+0.06%
$ 324 $ 238,062
Feb 6, 12 PM $ 31
+0.03%
$ 324 $ 247,101
Feb 6, 11 AM $ 30.97
-0.32%
$ 324 $ 265,303
Feb 6, 10 AM $ 31.08
-0.10%
$ 325 $ 259,429
Feb 6, 9 AM $ 31.11
-0.92%
$ 325 $ 259,441
Feb 6, 8 AM $ 31.43
+0.35%
$ 329 $ 253,195
Feb 6, 7 AM $ 31.33
+0.00%
$ 328 $ 249,386
Feb 6, 6 AM $ 31.33
+0.03%
$ 328 $ 249,486
Feb 6, 5 AM $ 31.32
-0.41%
$ 328 $ 252,978
Feb 6, 4 AM $ 31.44
+0.16%
$ 329 $ 246,631
Feb 6, 3 AM $ 31.38
+0.00%
$ 328 $ 250,914
Feb 6, 2 AM $ 31.38
-0.10%
$ 328 $ 251,343
Feb 6, 1 AM $ 31.4
-0.66%
$ 328 $ 262,777
Feb 6, 12 AM $ 31.61
-0.09%
$ 331 $ 257,001
Feb 5, 11 PM $ 31.64
+0.29%
$ 331 $ 250,532
Feb 5, 10 PM $ 31.56
+0.13%
$ 330 $ 248,556
Feb 5, 9 PM $ 31.52
+0.83%
$ 330 $ 255,520
Feb 5, 8 PM $ 31.26
+0.22%
$ 327 $ 265,039
Feb 5, 7 PM $ 31.19
+0.10%
$ 326 $ 262,641
Feb 5, 6 PM $ 31.16
+0.42%
$ 326 $ 268,554
Feb 5, 5 PM $ 31.02
+0.06%
$ 324 $ 265,830
Feb 5, 4 PM $ 31
-0.80%
$ 324 $ 275,586
Feb 5, 3 PM $ 31.27
+0.64%
$ 327 $ 281,585
Feb 5, 2 PM $ 31.03
-0.06%
$ 325 $ 262,310
Feb 5, 1 PM $ 31.06
-0.06%
$ 325 $ 243,474
Feb 5, 12 PM $ 31.11
+1.14%
$ 325 $ 240,564
Feb 5, 11 AM $ 30.76
+0.00%
$ 322 $ 222,338
Feb 5, 10 AM $ 30.75
-0.03%
$ 322 $ 222,722
Feb 5, 9 AM $ 30.76
+0.10%
$ 321 $ 225,881
Feb 5, 8 AM $ 30.7
-0.16%
$ 321 $ 219,533
Feb 5, 7 AM $ 30.75
+0.03%
$ 322 $ 216,370
Feb 5, 6 AM $ 30.76
-0.23%
$ 322 $ 216,244
Feb 5, 5 AM $ 30.83
+0.03%
$ 322 $ 212,663
Feb 5, 4 AM $ 30.84
+0.06%
$ 323 $ 212,230
Feb 5, 3 AM $ 30.82
-0.03%
$ 322 $ 204,739
Feb 5, 2 AM $ 30.84
+0.65%
$ 323 $ 204,585
Feb 5, 1 AM $ 30.64
-0.16%
$ 320 $ 190,175
Feb 5, 12 AM $ 30.69
-0.10%
$ 321 $ 190,383
Feb 4, 11 PM $ 30.72
+0.03%
$ 321 $ 190,761
Feb 4, 10 PM $ 30.72
+0.23%
$ 321 $ 198,336
Feb 4, 9 PM $ 30.63
-0.49%
$ 320 $ 189,066
Feb 4, 8 PM $ 30.78
+0.26%
$ 322 $ 186,086
Feb 4, 7 PM $ 30.71
-0.55%
$ 321 $ 188,428