Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 8 PM | $ 30.78 | +0.26% | ||
| Feb 4, 7 PM | $ 30.71 | -0.55% | ||
| Feb 4, 6 PM | $ 30.87 | -0.39% | ||
| Feb 4, 5 PM | $ 31 | +0.68% | ||
| Feb 4, 4 PM | $ 30.8 | +0.69% | ||
| Feb 4, 3 PM | $ 30.6 | +0.29% | ||
| Feb 4, 2 PM | $ 30.52 | +0.73% | ||
| Feb 4, 1 PM | $ 30.3 | +0.17% | ||
| Feb 4, 12 PM | $ 30.25 | +0.03% | ||
| Feb 4, 11 AM | $ 30.24 | +0.03% | ||
| Feb 4, 10 AM | $ 30.23 | -0.30% | ||
| Feb 4, 9 AM | $ 30.32 | +0.17% | ||
| Feb 4, 8 AM | $ 30.28 | +0.17% | ||
| Feb 4, 7 AM | $ 30.23 | -0.03% | ||
| Feb 4, 6 AM | $ 30.26 | -0.03% | ||
| Feb 4, 5 AM | $ 30.28 | -0.03% | ||
| Feb 4, 4 AM | $ 30.27 | +0.00% | ||
| Feb 4, 3 AM | $ 30.28 | +0.00% | ||
| Feb 4, 2 AM | $ 30.28 | +0.03% | ||
| Feb 4, 1 AM | $ 30.27 | -0.13% | ||
| Feb 4, 12 AM | $ 30.31 | +0.13% | ||
| Feb 3, 11 PM | $ 30.29 | -0.03% | ||
| Feb 3, 10 PM | $ 30.3 | +0.00% | ||
| Feb 3, 9 PM | $ 30.3 | +0.17% | ||
| Feb 3, 8 PM | $ 30.27 | -0.46% | ||
| Feb 3, 7 PM | $ 30.41 | -0.16% | ||
| Feb 3, 6 PM | $ 30.44 | +0.43% | ||
| Feb 3, 5 PM | $ 30.31 | +0.40% | ||
| Feb 3, 4 PM | $ 30.15 | +0.37% | ||
| Feb 3, 3 PM | $ 30.04 | +0.03% | ||
| Feb 3, 2 PM | $ 29.97 | +1.15% | ||
| Feb 3, 1 PM | $ 29.63 | +0.03% | ||
| Feb 3, 12 PM | $ 29.62 | -0.10% | ||
| Feb 3, 11 AM | $ 29.65 | +0.03% | ||
| Feb 3, 10 AM | $ 29.64 | +0.07% | ||
| Feb 3, 9 AM | $ 29.62 | -0.03% | ||
| Feb 3, 8 AM | $ 29.63 | +0.10% | ||
| Feb 3, 7 AM | $ 29.6 | -0.03% | ||
| Feb 3, 6 AM | $ 29.6 | -0.07% | ||
| Feb 3, 5 AM | $ 29.64 | +0.03% | ||
| Feb 3, 4 AM | $ 29.63 | -0.13% | ||
| Feb 3, 3 AM | $ 29.66 | -0.03% | ||
| Feb 3, 2 AM | $ 29.67 | +0.10% | ||
| Feb 3, 1 AM | $ 29.66 | +0.07% | ||
| Feb 3, 12 AM | $ 29.64 | -0.10% | ||
| Feb 2, 11 PM | $ 29.67 | -0.20% | ||
| Feb 2, 10 PM | $ 29.74 | -0.07% | ||
| Feb 2, 9 PM | $ 29.75 | -0.13% | ||
| Feb 2, 8 PM | $ 29.78 | +0.10% | ||
| Feb 2, 7 PM | $ 29.7 | +0.10% | ||