Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2 PM | $26.73 | -0.11% | ||
| May 8, 1 PM | $26.78 | -0.24% | ||
| May 8, 12 PM | $26.85 | +0.09% | ||
| May 8, 11 AM | $26.86 | +0.04% | ||
| May 8, 10 AM | $26.82 | -0.14% | ||
| May 8, 9 AM | $26.8 | -0.07% | ||
| May 8, 8 AM | $26.82 | -0.05% | ||
| May 8, 7 AM | $26.82 | +0.04% | ||
| May 8, 6 AM | $26.85 | +0.19% | ||
| May 8, 5 AM | $26.8 | -0.05% | ||
| May 8, 4 AM | $26.81 | -0.11% | ||
| May 8, 3 AM | $26.84 | +0.09% | ||
| May 8, 2 AM | $26.79 | -0.14% | ||
| May 8, 1 AM | $26.79 | -0.10% | ||
| May 8, 12 AM | $26.84 | +0.05% | ||
| May 7, 11 PM | $26.87 | +0.06% | ||
| May 7, 10 PM | $26.85 | -0.07% | ||
| May 7, 9 PM | $26.85 | +0.04% | ||
| May 7, 8 PM | $26.84 | +0.04% | ||
| May 7, 7 PM | $26.81 | -0.11% | ||
| May 7, 6 PM | $26.85 | -0.03% | ||
| May 7, 5 PM | $26.85 | +0.07% | ||
| May 7, 4 PM | $26.84 | +0.03% | ||
| May 7, 3 PM | $26.83 | +0.01% | ||
| May 7, 2 PM | $26.86 | -0.51% | ||
| May 7, 1 PM | $27.01 | -0.05% | ||
| May 7, 12 PM | $27.04 | -0.03% | ||
| May 7, 11 AM | $27.06 | +0.11% | ||
| May 7, 10 AM | $27.04 | +0.01% | ||
| May 7, 9 AM | $27.03 | -0.13% | ||
| May 7, 8 AM | $27.03 | -0.07% | ||
| May 7, 7 AM | $27.06 | -0.04% | ||
| May 7, 6 AM | $27.09 | +0.14% | ||
| May 7, 5 AM | $27.05 | -0.21% | ||
| May 7, 4 AM | $27.1 | +0.03% | ||
| May 7, 3 AM | $27.11 | -0.06% | ||
| May 7, 2 AM | $27.11 | -0.02% | ||
| May 7, 1 AM | $27.09 | +0.00% | ||
| May 7, 12 AM | $27.14 | +0.01% | ||
| May 6, 11 PM | $27.1 | +0.02% | ||
| May 6, 10 PM | $27.1 | +0.07% | ||
| May 6, 9 PM | $27.1 | +0.05% | ||
| May 6, 8 PM | $27.07 | +0.12% | ||
| May 6, 7 PM | $27.02 | -0.31% | ||
| May 6, 6 PM | $27.08 | -0.16% | ||
| May 6, 5 PM | $27.12 | -0.22% | ||
| May 6, 4 PM | $27.16 | -0.05% | ||
| May 6, 3 PM | $27.15 | -0.03% | ||
| May 6, 2 PM | $27.15 | -0.04% | ||
| May 6, 1 PM | $27.21 | -0.01% | ||