Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 7 PM | $ 29.7 | +0.10% | ||
| Feb 2, 6 PM | $ 29.67 | +0.00% | ||
| Feb 2, 5 PM | $ 29.68 | -0.17% | ||
| Feb 2, 4 PM | $ 29.73 | -0.20% | ||
| Feb 2, 3 PM | $ 29.79 | -0.07% | ||
| Feb 2, 2 PM | $ 30.14 | -0.03% | ||
| Feb 2, 1 PM | $ 30.15 | -0.10% | ||
| Feb 2, 12 PM | $ 30.17 | -0.20% | ||
| Feb 2, 11 AM | $ 30.23 | -0.23% | ||
| Feb 2, 10 AM | $ 30.3 | +0.20% | ||
| Feb 2, 9 AM | $ 30.24 | -0.23% | ||
| Feb 2, 8 AM | $ 30.34 | -0.07% | ||
| Feb 2, 7 AM | $ 30.36 | -0.49% | ||
| Feb 2, 6 AM | $ 30.52 | +0.30% | ||
| Feb 2, 5 AM | $ 30.43 | +0.23% | ||
| Feb 2, 4 AM | $ 30.37 | -0.26% | ||
| Feb 2, 3 AM | $ 30.45 | +0.40% | ||
| Feb 2, 2 AM | $ 30.33 | +0.20% | ||
| Feb 2, 1 AM | $ 30.27 | +0.60% | ||
| Feb 2, 12 AM | $ 30.09 | -0.03% | ||
| Feb 1, 11 PM | $ 30.11 | +0.07% | ||
| Feb 1, 10 PM | $ 30.11 | +0.00% | ||
| Feb 1, 9 PM | $ 30.1 | -0.03% | ||
| Feb 1, 8 PM | $ 30.11 | +0.00% | ||
| Feb 1, 7 PM | $ 30.1 | +0.00% | ||
| Feb 1, 6 PM | $ 30.11 | +0.07% | ||
| Feb 1, 5 PM | $ 30.11 | +0.00% | ||
| Feb 1, 4 PM | $ 30.11 | +0.03% | ||
| Feb 1, 3 PM | $ 30.1 | +0.00% | ||
| Feb 1, 2 PM | $ 30.1 | +0.03% | ||
| Feb 1, 1 PM | $ 30.11 | +0.07% | ||
| Feb 1, 12 PM | $ 30.08 | -0.13% | ||
| Feb 1, 11 AM | $ 30.1 | +0.17% | ||
| Feb 1, 10 AM | $ 30.08 | -0.03% | ||
| Feb 1, 9 AM | $ 30.09 | +0.00% | ||
| Feb 1, 8 AM | $ 30.08 | -0.07% | ||
| Feb 1, 7 AM | $ 30.08 | -0.03% | ||
| Feb 1, 6 AM | $ 30.09 | +0.03% | ||
| Feb 1, 5 AM | $ 30.1 | +0.03% | ||
| Feb 1, 4 AM | $ 30.1 | +0.03% | ||
| Feb 1, 3 AM | $ 30.09 | -0.03% | ||
| Feb 1, 2 AM | $ 30.08 | -0.03% | ||
| Feb 1, 1 AM | $ 30.1 | +0.00% | ||
| Feb 1, 12 AM | $ 30.09 | +0.00% | ||
| Jan 31, 11 PM | $ 30.1 | +0.03% | ||
| Jan 31, 10 PM | $ 30.1 | +0.03% | ||
| Jan 31, 9 PM | $ 30.09 | +0.03% | ||
| Jan 31, 8 PM | $ 30.08 | -0.07% | ||
| Jan 31, 7 PM | $ 30.1 | +0.07% | ||
| Jan 31, 6 PM | $ 30.1 | +0.03% | ||