Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $27.19
-0.06%
$497 $776,726
May 6, 11 AM $27.19
+0.06%
$497 $776,013
May 6, 10 AM $27.17
-0.37%
$497 $776,832
May 6, 9 AM $27.27
-0.29%
$499 $777,049
May 6, 8 AM $27.35
-0.54%
$500 $777,318
May 6, 7 AM $27.5
+0.38%
$503 $778,930
May 6, 6 AM $27.4
+0.09%
$501 $778,686
May 6, 5 AM $27.37
-0.05%
$501 $778,763
May 6, 4 AM $27.37
+0.00%
$501 $778,441
May 6, 3 AM $27.37
-0.03%
$501 $779,314
May 6, 2 AM $27.37
-0.06%
$500 $778,150
May 6, 1 AM $27.38
-0.03%
$501 $778,932
May 6, 12 AM $27.37
+0.00%
$501 $777,572
May 5, 11 PM $27.38
-0.03%
$501 $777,114
May 5, 10 PM $27.4
-0.37%
$501 $774,915
May 5, 9 PM $27.54
-0.07%
$504 $774,839
May 5, 8 PM $27.52
-0.05%
$503 $772,637
May 5, 7 PM $27.53
-0.11%
$503 $773,666
May 5, 6 PM $27.55
-0.12%
$504 $775,239
May 5, 5 PM $27.58
-0.07%
$504 $775,614
May 5, 4 PM $27.59
+0.08%
$505 $774,641
May 5, 3 PM $27.58
+0.02%
$504 $774,299
May 5, 2 PM $27.6
-0.17%
$505 $775,554
May 5, 1 PM $27.65
-0.50%
$506 $771,443
May 5, 12 PM $27.8
-0.13%
$508 $770,526
May 5, 11 AM $27.83
+0.01%
$509 $770,595
May 5, 10 AM $27.8
-0.01%
$508 $771,229
May 5, 9 AM $27.8
-0.11%
$508 $768,708
May 5, 8 AM $27.81
-0.12%
$509 $768,612
May 5, 7 AM $27.8
-0.14%
$508 $764,976
May 5, 6 AM $27.81
-0.02%
$509 $765,033
May 5, 5 AM $27.8
-0.06%
$509 $765,990
May 5, 4 AM $27.84
+0.09%
$509 $767,166
May 5, 3 AM $27.81
+0.05%
$509 $767,803
May 5, 2 AM $27.84
+0.00%
$509 $767,420
May 5, 1 AM $27.84
+0.06%
$509 $766,732
May 5, 12 AM $27.81
+0.02%
$509 $766,858
May 4, 11 PM $27.84
+0.06%
$509 $766,511
May 4, 10 PM $27.81
-0.06%
$509 $768,240
May 4, 9 PM $27.83
+0.03%
$509 $768,719
May 4, 8 PM $27.82
-0.16%
$509 $768,869
May 4, 7 PM $27.83
+0.01%
$509 $768,855
May 4, 6 PM $27.86
+0.00%
$510 $768,449
May 4, 5 PM $27.81
-0.07%
$509 $768,289
May 4, 4 PM $27.83
+0.23%
$509 $770,075
May 4, 3 PM $27.76
+0.07%
$508 $768,322
May 4, 2 PM $27.75
-0.07%
$508 $768,798
May 4, 1 PM $27.83
+0.09%
$509 $771,171
May 4, 12 PM $27.79
-0.12%
$508 $771,485
May 4, 11 AM $27.83
-0.03%
$509 $772,290