Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $27.79
-0.07%
$508 $770,204
May 4, 9 AM $27.81
+0.12%
$509 $771,144
May 4, 8 AM $27.81
-0.16%
$509 $704,601
May 4, 7 AM $27.83
+0.26%
$509 $706,071
May 4, 6 AM $27.76
-0.19%
$508 $707,304
May 4, 5 AM $27.84
+0.20%
$509 $707,582
May 4, 4 AM $27.8
-0.30%
$508 $707,256
May 4, 3 AM $27.89
-0.02%
$510 $706,528
May 4, 2 AM $27.89
-0.04%
$510 $706,772
May 4, 1 AM $27.9
-0.12%
$510 $706,696
May 4, 12 AM $27.96
-0.04%
$511 $706,378
May 3, 11 PM $27.95
+0.01%
$511 $706,332
May 3, 10 PM $27.96
+0.09%
$511 $706,911
May 3, 9 PM $27.97
+0.10%
$511 $706,307
May 3, 8 PM $27.94
+0.03%
$511 $706,233
May 3, 7 PM $27.92
+0.08%
$511 $705,677
May 3, 6 PM $27.91
+0.12%
$510 $704,918
May 3, 5 PM $27.91
-0.01%
$510 $704,022
May 3, 4 PM $27.88
-0.15%
$510 $703,288
May 3, 3 PM $27.89
-0.03%
$510 $704,041
May 3, 2 PM $27.9
+0.04%
$510 $704,384
May 3, 1 PM $27.9
-0.01%
$510 $705,108
May 3, 12 PM $27.87
-0.15%
$510 $704,558
May 3, 11 AM $27.89
+0.00%
$510 $702,783
May 3, 10 AM $27.9
+0.10%
$510 $704,249
May 3, 9 AM $27.89
-0.03%
$510 $703,611
May 3, 8 AM $27.9
+0.00%
$510 $704,447
May 3, 7 AM $27.9
+0.07%
$510 $704,325
May 3, 6 AM $27.9
+0.04%
$510 $703,956
May 3, 5 AM $27.89
-0.13%
$510 $703,346
May 3, 4 AM $27.89
-0.09%
$510 $703,759
May 3, 3 AM $27.92
-0.03%
$511 $702,809
May 3, 2 AM $27.91
-0.03%
$510 $703,427
May 3, 1 AM $27.91
-0.04%
$510 $703,777
May 3, 12 AM $27.88
-0.11%
$510 $703,929
May 2, 11 PM $27.91
+0.12%
$510 $704,148
May 2, 10 PM $27.9
-0.08%
$510 $702,765
May 2, 9 PM $27.91
+0.01%
$510 $703,421
May 2, 8 PM $27.91
+0.07%
$510 $703,455
May 2, 7 PM $27.88
-0.06%
$510 $704,169
May 2, 6 PM $27.89
-0.10%
$510 $704,237
May 2, 5 PM $27.92
+0.03%
$511 $705,330
May 2, 4 PM $27.88
-0.03%
$510 $705,377
May 2, 3 PM $27.93
+0.04%
$511 $705,577
May 2, 2 PM $27.92
+0.11%
$511 $705,982
May 2, 1 PM $27.88
+0.05%
$510 $705,123
May 2, 12 PM $27.91
-0.01%
$510 $706,355
May 2, 11 AM $27.93
+0.15%
$511 $706,497
May 2, 10 AM $27.88
-0.20%
$510 $706,424
May 2, 9 AM $27.94
+0.16%
$511 $707,571