Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 AM $27.89
+0.00%
$510 $707,014
May 2, 7 AM $27.88
-0.03%
$510 $707,828
May 2, 6 AM $27.89
-0.07%
$510 $707,142
May 2, 5 AM $27.88
-0.06%
$510 $707,114
May 2, 4 AM $27.88
-0.09%
$510 $705,574
May 2, 3 AM $27.9
-0.06%
$510 $706,966
May 2, 2 AM $27.92
+0.09%
$511 $706,802
May 2, 1 AM $27.88
-0.07%
$510 $708,641
May 2, 12 AM $27.9
-0.03%
$510 $708,992
May 1, 11 PM $27.91
+0.16%
$510 $708,820
May 1, 10 PM $27.86
-0.07%
$510 $709,180
May 1, 9 PM $27.89
+0.05%
$510 $708,528
May 1, 8 PM $27.87
+0.00%
$510 $708,899
May 1, 7 PM $27.87
-0.13%
$510 $708,011
May 1, 6 PM $27.91
+0.31%
$510 $707,646
May 1, 5 PM $27.82
-0.30%
$509 $707,819
May 1, 4 PM $27.89
+0.14%
$510 $707,675
May 1, 3 PM $27.88
-0.05%
$510 $707,685
May 1, 2 PM $27.89
+0.19%
$510 $706,729
May 1, 1 PM $27.86
-0.83%
$509 $706,414
May 1, 12 PM $28.13
+0.16%
$515 $705,431
May 1, 11 AM $28.08
-0.14%
$514 $706,858
May 1, 10 AM $28.08
-0.19%
$514 $706,643
May 1, 9 AM $28.09
+0.00%
$514 $706,494
May 1, 8 AM $28.09
-0.03%
$514 $706,989
May 1, 7 AM $28.13
+0.09%
$514 $706,923
May 1, 6 AM $28.1
+0.12%
$514 $707,104
May 1, 5 AM $28.03
-0.12%
$513 $707,827
May 1, 4 AM $28.06
+0.13%
$513 $707,789
May 1, 3 AM $28.06
-0.10%
$513 $707,918
May 1, 2 AM $28.05
+0.13%
$513 $708,238
May 1, 1 AM $28.05
+0.10%
$513 $707,043
May 1, 12 AM $28.06
-0.52%
$513 $706,706
Apr 30, 11 PM $28.17
-0.08%
$515 $707,298
Apr 30, 10 PM $28.19
+0.18%
$516 $708,649
Apr 30, 9 PM $28.18
-0.04%
$515 $707,844
Apr 30, 8 PM $28.2
+0.24%
$516 $706,492
Apr 30, 7 PM $28.12
-0.05%
$514 $705,698
Apr 30, 6 PM $28.11
-0.13%
$514 $705,725
Apr 30, 5 PM $28.14
-0.03%
$515 $705,248
Apr 30, 4 PM $28.14
-0.01%
$515 $705,078
Apr 30, 3 PM $28.15
+0.09%
$515 $705,281
Apr 30, 2 PM $28.13
-0.26%
$514 $706,027
Apr 30, 1 PM $28.21
+0.21%
$516 $705,871
Apr 30, 12 PM $28.14
-0.06%
$515 $705,859
Apr 30, 11 AM $28.17
+0.10%
$515 $705,541
Apr 30, 10 AM $28.16
+0.01%
$515 $707,416
Apr 30, 9 AM $28.16
-0.01%
$515 $706,841
Apr 30, 8 AM $28.16
-0.06%
$515 $706,079
Apr 30, 7 AM $28.17
-0.06%
$515 $705,418