ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 29.85
-0.33%
$ 312 $ 833,001
Jan 29, 4 PM $ 29.94
-0.50%
$ 313 $ 743,938
Jan 29, 3 PM $ 30.09
+1.21%
$ 315 $ 713,290
Jan 29, 2 PM $ 29.7
+1.02%
$ 310 $ 539,633
Jan 29, 1 PM $ 29.4
+0.07%
$ 307 $ 423,581
Jan 29, 12 PM $ 29.38
+0.03%
$ 307 $ 416,877
Jan 29, 11 AM $ 29.37
+0.07%
$ 307 $ 409,928
Jan 29, 10 AM $ 29.35
+0.03%
$ 307 $ 402,768
Jan 29, 9 AM $ 29.34
+0.00%
$ 307 $ 396,250
Jan 29, 8 AM $ 29.34
-0.07%
$ 307 $ 403,258
Jan 29, 7 AM $ 29.36
-0.03%
$ 307 $ 396,948
Jan 29, 6 AM $ 29.37
-0.10%
$ 307 $ 393,769
Jan 29, 5 AM $ 29.4
+0.00%
$ 307 $ 398,422
Jan 29, 4 AM $ 29.4
-0.14%
$ 307 $ 402,590
Jan 29, 3 AM $ 29.44
-0.07%
$ 308 $ 381,812
Jan 29, 2 AM $ 29.46
+0.00%
$ 308 $ 375,017
Jan 29, 1 AM $ 29.46
+0.07%
$ 308 $ 375,287
Jan 29, 12 AM $ 29.45
+0.27%
$ 308 $ 368,649
Jan 28, 11 PM $ 29.38
+0.14%
$ 307 $ 344,153
Jan 28, 10 PM $ 29.34
+0.00%
$ 307 $ 338,319
Jan 28, 9 PM $ 29.34
-0.37%
$ 307 $ 342,869
Jan 28, 8 PM $ 29.45
+0.00%
$ 308 $ 188,184
Jan 28, 7 PM $ 29.45
+0.03%
$ 308 $ 188,119
Jan 28, 6 PM $ 29.44
-0.03%
$ 308 $ 187,307
Jan 28, 5 PM $ 29.44
+0.03%
$ 308 $ 196,675
Jan 28, 4 PM $ 29.43
+0.20%
$ 308 $ 203,497
Jan 28, 3 PM $ 29.37
+0.17%
$ 307 $ 171,880
Jan 28, 2 PM $ 29.31
+0.10%
$ 307 $ 152,566
Jan 28, 1 PM $ 29.28
+0.00%
$ 306 $ 178,600
Jan 28, 12 PM $ 29.28
+0.00%
$ 306 $ 183,085
Jan 28, 11 AM $ 29.28
+0.00%
$ 306 $ 182,935
Jan 28, 10 AM $ 29.29
+0.07%
$ 306 $ 187,228
Jan 28, 9 AM $ 29.28
+0.07%
$ 306 $ 187,317
Jan 28, 8 AM $ 29.25
-0.10%
$ 306 $ 180,407
Jan 28, 7 AM $ 29.25
+0.00%
$ 306 $ 184,421
Jan 28, 6 AM $ 29.24
-0.24%
$ 306 $ 179,667
Jan 28, 5 AM $ 29.36
-0.07%
$ 307 $ 165,824
Jan 28, 4 AM $ 29.38
+0.00%
$ 307 $ 161,646
Jan 28, 3 AM $ 29.38
+0.00%
$ 307 $ 166,092
Jan 28, 2 AM $ 29.38
+0.00%
$ 307 $ 166,278
Jan 27, 3 AM $ 29.66
-0.03%
$ 310 $ 254,179
Jan 27, 2 AM $ 29.66
-0.17%
$ 310 $ 258,145
Jan 27, 1 AM $ 29.72
-0.03%
$ 311 $ 253,818
Jan 27, 12 AM $ 29.71
-0.10%
$ 311 $ 287,562
Jan 26, 11 PM $ 29.74
-0.17%
$ 311 $ 283,306
Jan 26, 10 PM $ 29.78
+0.10%
$ 311 $ 277,985
Jan 26, 9 PM $ 29.75
-0.03%
$ 311 $ 273,442
Jan 26, 8 PM $ 29.76
+0.13%
$ 311 $ 264,759
Jan 26, 7 PM $ 29.72
+0.07%
$ 311 $ 260,591
Jan 26, 6 PM $ 29.7
-0.07%
$ 311 $ 256,268