ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 29.7
-0.07%
$ 311 $ 256,268
Jan 26, 5 PM $ 29.72
+0.00%
$ 311 $ 251,824
Jan 26, 4 PM $ 29.72
-0.07%
$ 311 $ 243,097
Jan 26, 3 PM $ 29.74
-0.17%
$ 311 $ 228,541
Jan 26, 2 PM $ 29.79
-0.43%
$ 312 $ 210,280
Jan 26, 1 PM $ 29.92
-0.13%
$ 313 $ 181,036
Jan 26, 12 PM $ 29.96
-0.10%
$ 313 $ 172,346
Jan 26, 11 AM $ 30
+0.10%
$ 314 $ 167,397
Jan 26, 10 AM $ 29.99
-0.20%
$ 314 $ 166,795
Jan 26, 9 AM $ 30.05
+0.27%
$ 314 $ 157,718
Jan 26, 8 AM $ 29.95
+0.00%
$ 313 $ 117,495
Jan 26, 7 AM $ 29.95
-0.10%
$ 313 $ 100,595
Jan 26, 6 AM $ 29.98
-0.10%
$ 314 $ 96,110
Jan 26, 5 AM $ 30.01
-0.03%
$ 314 $ 90,907
Jan 26, 4 AM $ 30.02
+0.00%
$ 314 $ 90,582
Jan 26, 3 AM $ 30.02
-0.10%
$ 314 $ 90,489
Jan 26, 2 AM $ 30.06
+0.13%
$ 314 $ 86,751
Jan 26, 1 AM $ 30.02
-0.17%
$ 314 $ 82,215
Jan 26, 12 AM $ 29.95
-0.03%
$ 313 $ 48,736
Jan 25, 11 PM $ 29.95
+0.00%
$ 313 $ 48,536
Jan 25, 10 PM $ 29.95
+0.00%
$ 313 $ 49,250
Jan 25, 9 PM $ 29.95
+0.00%
$ 313 $ 49,453
Jan 25, 8 PM $ 29.95
+0.00%
$ 313 $ 49,980
Jan 25, 7 PM $ 29.95
+0.00%
$ 313 $ 49,975
Jan 25, 6 PM $ 29.95
+0.00%
$ 313 $ 50,317
Jan 25, 5 PM $ 29.95
+0.00%
$ 313 $ 50,561
Jan 25, 4 PM $ 29.95
+0.00%
$ 313 $ 50,975
Jan 25, 3 PM $ 29.95
+0.00%
$ 313 $ 51,436
Jan 25, 2 PM $ 29.95
+0.00%
$ 313 $ 51,778
Jan 25, 1 PM $ 29.95
+0.00%
$ 313 $ 52,264
Jan 25, 12 PM $ 29.95
+0.00%
$ 313 $ 52,404
Jan 25, 11 AM $ 29.95
+0.00%
$ 313 $ 52,953
Jan 25, 10 AM $ 29.95
+0.00%
$ 313 $ 53,132
Jan 25, 9 AM $ 29.95
+0.00%
$ 313 $ 52,658
Jan 25, 8 AM $ 29.95
+0.00%
$ 313 $ 52,826
Jan 25, 7 AM $ 29.96
+0.03%
$ 313 $ 53,212
Jan 25, 6 AM $ 29.95
+0.00%
$ 313 $ 53,916
Jan 25, 5 AM $ 29.95
+0.00%
$ 313 $ 54,510
Jan 25, 4 AM $ 29.95
+0.00%
$ 313 $ 54,237
Jan 25, 3 AM $ 29.95
+0.00%
$ 313 $ 54,336
Jan 25, 2 AM $ 29.95
+0.00%
$ 313 $ 54,468
Jan 25, 1 AM $ 29.95
+0.00%
$ 313 $ 54,532
Jan 25, 12 AM $ 29.95
+0.10%
$ 313 $ 54,266
Jan 24, 11 PM $ 29.95
-0.03%
$ 313 $ 58,169
Jan 24, 10 PM $ 29.96
+0.00%
$ 313 $ 70,547
Jan 24, 9 PM $ 29.96
+0.00%
$ 313 $ 98,339
Jan 24, 8 PM $ 29.96
+0.03%
$ 313 $ 111,678
Jan 24, 7 PM $ 29.96
+0.00%
$ 313 $ 112,192
Jan 24, 6 PM $ 29.95
-0.03%
$ 313 $ 122,029
Jan 24, 5 PM $ 29.95
+0.00%
$ 313 $ 134,396