Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 6 AM | $28.18 | -0.07% | ||
| Apr 30, 5 AM | $28.2 | +0.17% | ||
| Apr 30, 4 AM | $28.17 | +0.04% | ||
| Apr 30, 3 AM | $28.16 | -0.05% | ||
| Apr 30, 2 AM | $28.15 | -0.03% | ||
| Apr 30, 1 AM | $28.15 | +0.07% | ||
| Apr 30, 12 AM | $28.13 | -0.06% | ||
| Apr 29, 11 PM | $28.17 | -0.59% | ||
| Apr 29, 10 PM | $28.33 | -0.10% | ||
| Apr 29, 9 PM | $28.36 | -0.19% | ||
| Apr 29, 8 PM | $28.41 | +0.07% | ||
| Apr 29, 7 PM | $28.4 | -0.05% | ||
| Apr 29, 6 PM | $28.4 | +0.16% | ||
| Apr 29, 5 PM | $28.41 | +0.06% | ||
| Apr 29, 4 PM | $28.41 | +0.03% | ||
| Apr 29, 3 PM | $28.4 | -0.02% | ||
| Apr 29, 2 PM | $28.42 | +0.08% | ||
| Apr 29, 1 PM | $28.39 | -0.08% | ||
| Apr 29, 12 PM | $28.43 | -0.03% | ||
| Apr 29, 11 AM | $28.39 | +0.06% | ||
| Apr 29, 10 AM | $28.44 | +0.12% | ||
| Apr 29, 9 AM | $28.41 | +0.06% | ||
| Apr 29, 8 AM | $28.42 | +0.13% | ||
| Apr 29, 7 AM | $28.37 | -0.11% | ||
| Apr 29, 6 AM | $28.4 | -0.04% | ||
| Apr 29, 5 AM | $28.42 | -0.09% | ||
| Apr 29, 4 AM | $28.41 | -0.17% | ||
| Apr 29, 3 AM | $28.45 | +0.08% | ||
| Apr 29, 2 AM | $28.44 | +0.03% | ||
| Apr 29, 1 AM | $28.44 | -0.03% | ||
| Apr 29, 12 AM | $28.42 | +0.03% | ||
| Apr 28, 11 PM | $28.41 | -0.07% | ||
| Apr 28, 10 PM | $28.4 | -0.21% | ||
| Apr 28, 9 PM | $28.39 | -0.20% | ||
| Apr 28, 8 PM | $28.46 | +0.15% | ||
| Apr 28, 7 PM | $28.43 | -0.14% | ||
| Apr 28, 6 PM | $28.45 | +0.10% | ||
| Apr 28, 5 PM | $28.38 | -0.19% | ||
| Apr 28, 4 PM | $28.42 | -0.04% | ||
| Apr 28, 3 PM | $28.4 | -0.03% | ||
| Apr 28, 2 PM | $28.45 | +0.35% | ||
| Apr 28, 1 PM | $28.36 | +0.54% | ||
| Apr 28, 12 PM | $28.24 | -0.24% | ||
| Apr 28, 11 AM | $28.27 | +0.65% | ||
| Apr 28, 10 AM | $28.09 | -0.04% | ||
| Apr 28, 9 AM | $28.09 | +0.12% | ||
| Apr 28, 8 AM | $28.05 | +0.12% | ||
| Apr 28, 7 AM | $28.04 | -0.04% | ||
| Apr 28, 6 AM | $28.08 | +0.02% | ||
| Apr 28, 5 AM | $28.07 | +0.10% | ||