Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 67
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 28, 4 AM | $28.03 | -0.13% | ||
| Apr 28, 3 AM | $28.06 | -0.13% | ||
| Apr 28, 2 AM | $28.09 | +0.07% | ||
| Apr 28, 1 AM | $28.09 | -0.01% | ||
| Apr 28, 12 AM | $28.1 | +0.05% | ||
| Apr 27, 11 PM | $28.09 | +0.04% | ||
| Apr 27, 10 PM | $28.07 | -0.03% | ||
| Apr 27, 9 PM | $28.11 | +0.02% | ||
| Apr 27, 8 PM | $28.11 | +0.03% | ||
| Apr 27, 7 PM | $28.08 | +0.10% | ||
| Apr 27, 6 PM | $28.06 | +0.09% | ||
| Apr 27, 5 PM | $28.09 | +0.00% | ||
| Apr 27, 4 PM | $28.04 | -0.16% | ||
| Apr 27, 3 PM | $28.07 | -0.16% | ||
| Apr 27, 2 PM | $28.09 | +0.00% | ||
| Apr 27, 1 PM | $28.12 | +0.17% | ||
| Apr 27, 12 PM | $28.06 | -0.07% | ||
| Apr 27, 11 AM | $28.06 | +0.00% | ||
| Apr 27, 10 AM | $28.08 | +0.09% | ||
| Apr 27, 9 AM | $28.05 | -0.01% | ||
| Apr 27, 8 AM | $28.05 | -0.09% | ||
| Apr 27, 7 AM | $28.08 | -0.04% | ||
| Apr 27, 6 AM | $28.08 | +0.22% | ||
| Apr 27, 5 AM | $28.06 | -0.07% | ||
| Apr 27, 4 AM | $28.06 | -0.07% | ||
| Apr 27, 3 AM | $28.1 | -0.13% | ||
| Apr 27, 2 AM | $28.13 | -0.30% | ||
| Apr 27, 1 AM | $28.16 | +0.00% | ||
| Apr 27, 12 AM | $28.16 | +0.03% | ||
| Apr 26, 11 PM | $28.17 | +0.07% | ||
| Apr 26, 10 PM | $28.17 | +0.12% | ||
| Apr 26, 9 PM | $28.14 | -0.06% | ||
| Apr 26, 8 PM | $28.17 | -0.04% | ||
| Apr 26, 7 PM | $28.15 | -0.03% | ||
| Apr 26, 6 PM | $28.18 | +0.11% | ||
| Apr 26, 5 PM | $28.13 | -0.13% | ||
| Apr 26, 4 PM | $28.16 | +0.13% | ||
| Apr 26, 3 PM | $28.12 | -0.16% | ||
| Apr 26, 2 PM | $28.17 | +0.03% | ||
| Apr 26, 1 PM | $28.13 | -0.19% | ||
| Apr 26, 12 PM | $28.18 | +0.13% | ||
| Apr 26, 11 AM | $28.14 | -0.03% | ||
| Apr 26, 10 AM | $28.15 | -0.03% | ||
| Apr 26, 9 AM | $28.17 | -0.12% | ||
| Apr 26, 8 AM | $28.16 | +0.07% | ||
| Apr 26, 7 AM | $28.14 | -0.03% | ||
| Apr 26, 6 AM | $28.15 | +0.05% | ||
| Apr 26, 5 AM | $28.13 | -0.15% | ||
| Apr 26, 4 AM | $28.18 | +0.04% | ||
| Apr 26, 3 AM | $28.17 | +0.09% | ||