ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 29.95
-0.03%
$ 313 $ 122,029
Jan 24, 5 PM $ 29.95
+0.00%
$ 313 $ 134,396
Jan 24, 4 PM $ 29.96
+0.03%
$ 313 $ 164,599
Jan 24, 3 PM $ 29.95
+0.00%
$ 313 $ 179,702
Jan 24, 2 PM $ 29.95
+0.00%
$ 313 $ 211,528
Jan 24, 1 PM $ 29.96
+0.03%
$ 313 $ 264,843
Jan 24, 12 PM $ 29.95
+0.00%
$ 313 $ 269,434
Jan 24, 11 AM $ 29.95
-0.03%
$ 313 $ 274,967
Jan 24, 10 AM $ 29.96
+0.03%
$ 313 $ 295,097
Jan 24, 9 AM $ 29.96
+0.03%
$ 313 $ 295,497
Jan 24, 8 AM $ 29.95
+0.00%
$ 313 $ 316,321
Jan 24, 7 AM $ 29.95
+0.00%
$ 313 $ 333,995
Jan 24, 6 AM $ 29.96
+0.03%
$ 313 $ 337,472
Jan 24, 5 AM $ 29.97
+0.03%
$ 313 $ 341,195
Jan 24, 4 AM $ 29.96
+0.00%
$ 313 $ 341,509
Jan 24, 3 AM $ 29.96
+0.00%
$ 313 $ 341,714
Jan 24, 2 AM $ 29.96
+0.00%
$ 313 $ 345,267
Jan 24, 1 AM $ 29.95
+0.00%
$ 313 $ 345,364
Jan 24, 12 AM $ 29.95
+0.10%
$ 313 $ 349,657
Jan 23, 11 PM $ 29.91
+0.07%
$ 313 $ 349,693
Jan 23, 10 PM $ 29.89
-0.23%
$ 313 $ 344,920
Jan 23, 9 PM $ 29.94
+0.13%
$ 313 $ 340,195
Jan 23, 8 PM $ 29.9
+0.03%
$ 313 $ 339,086
Jan 23, 7 PM $ 29.89
+0.00%
$ 313 $ 349,022
Jan 23, 6 PM $ 29.89
-0.17%
$ 313 $ 350,631
Jan 23, 5 PM $ 29.96
+0.37%
$ 313 $ 337,641
Jan 23, 4 PM $ 29.85
+0.13%
$ 312 $ 311,841
Jan 23, 3 PM $ 29.82
-0.63%
$ 312 $ 305,520
Jan 23, 2 PM $ 30.04
-0.17%
$ 314 $ 319,668
Jan 23, 1 PM $ 30.09
+0.13%
$ 315 $ 321,132
Jan 23, 12 PM $ 30.05
+0.00%
$ 314 $ 321,155
Jan 23, 11 AM $ 30.05
-0.20%
$ 314 $ 312,075
Jan 23, 10 AM $ 30.11
+0.03%
$ 315 $ 295,506
Jan 23, 9 AM $ 30.1
+0.17%
$ 315 $ 300,780
Jan 23, 8 AM $ 30
+0.10%
$ 314 $ 302,884
Jan 23, 7 AM $ 29.95
+0.07%
$ 313 $ 320,165
Jan 23, 6 AM $ 29.93
+0.00%
$ 313 $ 333,453
Jan 23, 5 AM $ 29.96
+0.03%
$ 313 $ 342,250
Jan 23, 4 AM $ 29.95
+0.00%
$ 313 $ 346,539
Jan 23, 3 AM $ 29.95
-0.10%
$ 313 $ 346,550
Jan 23, 2 AM $ 29.98
+0.00%
$ 314 $ 342,742
Jan 23, 1 AM $ 29.98
-0.10%
$ 314 $ 347,824
Jan 23, 12 AM $ 30.01
-0.17%
$ 314 $ 351,796
Jan 22, 11 PM $ 30.05
+0.07%
$ 314 $ 347,457
Jan 22, 10 PM $ 30.03
+0.03%
$ 314 $ 343,813
Jan 22, 9 PM $ 30.02
+0.07%
$ 314 $ 325,313
Jan 22, 8 PM $ 30.01
+0.07%
$ 314 $ 322,064
Jan 22, 7 PM $ 29.98
+0.10%
$ 314 $ 359,511
Jan 22, 6 PM $ 29.96
+0.13%
$ 313 $ 441,159
Jan 22, 5 PM $ 29.92
-0.13%
$ 313 $ 489,173