Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2 AM | $28.14 | -0.10% | ||
| Apr 26, 1 AM | $28.17 | +0.00% | ||
| Apr 26, 12 AM | $28.17 | +0.00% | ||
| Apr 25, 11 PM | $28.17 | +0.00% | ||
| Apr 25, 10 PM | $28.17 | +0.01% | ||
| Apr 25, 9 PM | $28.17 | +0.02% | ||
| Apr 25, 8 PM | $28.16 | +0.03% | ||
| Apr 25, 7 PM | $28.15 | -0.06% | ||
| Apr 25, 6 PM | $28.17 | +0.00% | ||
| Apr 25, 5 PM | $28.17 | +0.06% | ||
| Apr 25, 4 PM | $28.15 | -0.14% | ||
| Apr 25, 3 PM | $28.2 | +0.06% | ||
| Apr 25, 2 PM | $28.17 | -0.13% | ||
| Apr 25, 1 PM | $28.21 | +0.09% | ||
| Apr 25, 12 PM | $28.21 | +0.10% | ||
| Apr 25, 11 AM | $28.15 | -0.13% | ||
| Apr 25, 10 AM | $28.15 | +0.01% | ||
| Apr 25, 9 AM | $28.17 | -0.06% | ||
| Apr 25, 8 AM | $28.2 | +0.15% | ||
| Apr 25, 7 AM | $28.17 | -0.01% | ||
| Apr 25, 6 AM | $28.18 | -0.09% | ||
| Apr 25, 5 AM | $28.17 | +0.02% | ||
| Apr 25, 4 AM | $28.17 | -0.10% | ||
| Apr 25, 3 AM | $28.16 | -0.09% | ||
| Apr 25, 2 AM | $28.19 | +0.02% | ||
| Apr 25, 1 AM | $28.17 | -0.06% | ||
| Apr 25, 12 AM | $28.18 | +0.03% | ||
| Apr 24, 11 PM | $28.15 | -0.09% | ||
| Apr 24, 10 PM | $28.16 | +0.00% | ||
| Apr 24, 9 PM | $28.17 | -0.05% | ||
| Apr 24, 8 PM | $28.14 | -0.19% | ||
| Apr 24, 7 PM | $28.17 | +0.08% | ||
| Apr 24, 6 PM | $28.14 | -0.10% | ||
| Apr 24, 5 PM | $28.34 | -0.08% | ||
| Apr 24, 4 PM | $28.4 | -0.09% | ||
| Apr 24, 3 PM | $28.4 | -0.54% | ||
| Apr 24, 2 PM | $28.5 | -0.45% | ||
| Apr 24, 1 PM | $28.63 | +0.06% | ||
| Apr 24, 12 PM | $28.62 | +0.38% | ||
| Apr 24, 11 AM | $28.5 | -0.59% | ||
| Apr 24, 10 AM | $28.64 | -0.36% | ||
| Apr 24, 9 AM | $28.74 | +0.12% | ||
| Apr 24, 8 AM | $28.73 | -0.01% | ||
| Apr 24, 7 AM | $28.74 | -0.05% | ||
| Apr 24, 6 AM | $28.71 | -0.12% | ||
| Apr 24, 5 AM | $28.75 | +0.06% | ||
| Apr 24, 4 AM | $28.72 | -0.03% | ||
| Apr 24, 3 AM | $28.72 | -0.02% | ||
| Apr 24, 2 AM | $28.72 | +0.06% | ||
| Apr 24, 1 AM | $28.72 | -0.02% | ||