Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 12 AM | $28.73 | +0.06% | ||
| Apr 23, 11 PM | $28.7 | -0.09% | ||
| Apr 23, 10 PM | $28.73 | +0.03% | ||
| Apr 23, 9 PM | $28.73 | -0.02% | ||
| Apr 23, 8 PM | $28.72 | -0.03% | ||
| Apr 23, 7 PM | $28.74 | -0.06% | ||
| Apr 23, 6 PM | $28.73 | +0.02% | ||
| Apr 23, 5 PM | $28.75 | +0.22% | ||
| Apr 23, 4 PM | $28.68 | -0.10% | ||
| Apr 23, 3 PM | $28.71 | +0.22% | ||
| Apr 23, 2 PM | $28.64 | -0.21% | ||
| Apr 23, 1 PM | $28.7 | +0.04% | ||
| Apr 23, 12 PM | $28.69 | -0.03% | ||
| Apr 23, 11 AM | $28.7 | +0.09% | ||
| Apr 23, 10 AM | $28.67 | -0.02% | ||
| Apr 23, 9 AM | $28.68 | -0.05% | ||
| Apr 23, 8 AM | $28.69 | -0.05% | ||
| Apr 23, 7 AM | $28.71 | +0.02% | ||
| Apr 23, 6 AM | $28.7 | -0.02% | ||
| Apr 23, 5 AM | $28.71 | +0.03% | ||
| Apr 23, 4 AM | $28.72 | +0.03% | ||
| Apr 23, 3 AM | $28.72 | +0.03% | ||
| Apr 23, 2 AM | $28.69 | -0.12% | ||
| Apr 23, 1 AM | $28.7 | -0.19% | ||
| Apr 23, 12 AM | $28.69 | -0.11% | ||
| Apr 22, 11 PM | $28.74 | +0.09% | ||
| Apr 22, 10 PM | $28.76 | +0.05% | ||
| Apr 22, 9 PM | $28.74 | +0.01% | ||
| Apr 22, 8 PM | $28.72 | +0.24% | ||
| Apr 22, 7 PM | $28.7 | -0.16% | ||
| Apr 22, 6 PM | $28.74 | +0.04% | ||
| Apr 22, 5 PM | $28.69 | -0.30% | ||
| Apr 22, 4 PM | $28.78 | +0.07% | ||
| Apr 22, 3 PM | $28.78 | +0.00% | ||
| Apr 22, 2 PM | $28.79 | -0.31% | ||
| Apr 22, 1 PM | $28.9 | -0.21% | ||
| Apr 22, 12 PM | $28.99 | +0.07% | ||
| Apr 22, 11 AM | $28.98 | +0.02% | ||
| Apr 22, 10 AM | $28.97 | +0.01% | ||
| Apr 22, 9 AM | $28.97 | +0.11% | ||
| Apr 22, 8 AM | $28.97 | +0.00% | ||
| Apr 22, 7 AM | $28.96 | -0.03% | ||
| Apr 22, 6 AM | $28.97 | +0.00% | ||
| Apr 22, 5 AM | $28.97 | +0.00% | ||
| Apr 22, 4 AM | $28.97 | -0.09% | ||
| Apr 22, 3 AM | $29 | +0.12% | ||
| Apr 22, 2 AM | $28.96 | -0.03% | ||
| Apr 22, 1 AM | $28.97 | -0.06% | ||
| Apr 22, 12 AM | $28.99 | +0.09% | ||
| Apr 21, 11 PM | $28.96 | -0.09% | ||