Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 4 AM | $26.21 | +0.00% | ||
| Aug 31, 3 AM | $26.21 | +0.04% | ||
| Aug 31, 2 AM | $26.23 | +0.08% | ||
| Aug 31, 1 AM | $26.24 | +0.23% | ||
| Aug 31, 12 AM | $26.18 | +0.19% | ||
| Aug 30, 11 PM | $26.04 | -0.19% | ||
| Aug 30, 10 PM | $26.04 | +0.00% | ||
| Aug 30, 9 PM | $26.05 | +0.00% | ||
| Aug 30, 8 PM | $26.03 | -0.27% | ||
| Aug 30, 7 PM | $26.08 | +0.04% | ||
| Aug 30, 6 PM | $26.09 | +0.00% | ||
| Aug 30, 5 PM | $26.03 | -0.27% | ||
| Aug 30, 4 PM | $26.03 | +0.00% | ||
| Aug 30, 3 PM | $26.05 | -0.08% | ||
| Aug 30, 2 PM | $26.08 | +0.12% | ||
| Aug 30, 1 PM | $26.03 | -0.23% | ||
| Aug 30, 12 PM | $26.08 | +0.12% | ||
| Aug 30, 11 AM | $26.05 | -0.15% | ||
| Aug 30, 10 AM | $26.09 | +0.04% | ||
| Aug 30, 9 AM | $26.03 | -0.23% | ||
| Aug 30, 8 AM | $26.03 | -0.04% | ||
| Aug 30, 7 AM | $26.1 | +0.04% | ||
| Aug 30, 6 AM | $26.06 | +0.00% | ||
| Aug 30, 5 AM | $26.04 | -0.08% | ||
| Aug 30, 4 AM | $26.03 | -0.08% | ||
| Aug 30, 3 AM | $26.03 | -0.04% | ||
| Aug 30, 2 AM | $26.03 | +0.00% | ||
| Aug 30, 1 AM | $26.08 | -0.04% | ||
| Aug 30, 12 AM | $26.07 | +0.12% | ||
| Aug 29, 11 PM | $26.03 | -0.27% | ||
| Aug 29, 10 PM | $26.1 | +0.15% | ||
| Aug 29, 9 PM | $26.1 | +0.19% | ||
| Aug 29, 8 PM | $26.03 | -0.27% | ||
| Aug 29, 7 PM | $26.1 | +0.03% | ||
| Aug 29, 6 PM | $26.09 | +0.20% | ||
| Aug 29, 5 PM | $26.03 | -0.20% | ||
| Aug 29, 4 PM | $26.09 | +0.04% | ||
| Aug 29, 3 PM | $26.07 | +0.08% | ||
| Aug 29, 2 PM | $26.05 | -0.09% | ||
| Aug 29, 1 PM | $26.08 | +0.12% | ||
| Aug 29, 12 PM | $26.04 | +0.02% | ||
| Aug 29, 11 AM | $26.04 | +0.01% | ||
| Aug 29, 10 AM | $26.03 | -0.04% | ||
| Aug 29, 9 AM | $26.04 | -0.08% | ||
| Aug 29, 8 AM | $26.06 | -0.03% | ||
| Aug 29, 7 AM | $26.07 | +0.00% | ||
| Aug 29, 6 AM | $26.07 | +0.13% | ||
| Aug 29, 5 AM | $26.03 | -0.05% | ||
| Aug 29, 4 AM | $26.04 | +0.03% | ||
| Aug 29, 3 AM | $26.03 | -0.05% | ||