ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 25.58
-0.06%
$ 468 $ 706,730
May 27, 6 PM $ 25.62
-0.03%
$ 468 $ 706,493
May 27, 5 PM $ 25.62
+0.07%
$ 469 $ 705,771
May 27, 4 PM $ 25.6
-0.39%
$ 468 $ 707,070
May 27, 3 PM $ 25.71
+0.10%
$ 470 $ 707,641
May 27, 2 PM $ 25.61
-0.11%
$ 468 $ 705,896
May 27, 1 PM $ 25.64
+0.05%
$ 469 $ 707,886
May 27, 12 PM $ 25.63
+0.13%
$ 469 $ 708,771
May 27, 11 AM $ 25.6
-0.58%
$ 468 $ 708,072
May 27, 10 AM $ 25.75
-0.01%
$ 471 $ 708,956
May 27, 9 AM $ 25.76
+0.00%
$ 471 $ 709,327
May 27, 8 AM $ 25.76
-0.02%
$ 471 $ 709,733
May 27, 7 AM $ 25.76
-0.06%
$ 471 $ 709,688
May 27, 6 AM $ 25.76
-0.11%
$ 471 $ 709,791
May 27, 5 AM $ 25.79
+0.11%
$ 472 $ 709,659
May 27, 4 AM $ 25.76
-0.03%
$ 471 $ 709,751
May 27, 3 AM $ 25.77
+0.05%
$ 471 $ 709,680
May 27, 2 AM $ 25.76
-0.11%
$ 471 $ 710,490
May 27, 1 AM $ 25.76
-0.04%
$ 471 $ 710,412
May 27, 12 AM $ 25.77
-0.03%
$ 471 $ 711,588
May 26, 11 PM $ 25.78
+0.03%
$ 471 $ 713,566
May 26, 10 PM $ 25.77
+0.03%
$ 471 $ 712,856
May 26, 9 PM $ 25.76
-0.02%
$ 471 $ 712,725
May 26, 8 PM $ 25.77
+0.04%
$ 471 $ 713,042
May 26, 7 PM $ 25.76
+0.01%
$ 471 $ 712,301
May 26, 6 PM $ 25.77
+0.00%
$ 471 $ 712,548
May 26, 5 PM $ 25.77
-0.04%
$ 471 $ 713,108
May 26, 4 PM $ 25.78
+0.02%
$ 471 $ 712,761
May 26, 3 PM $ 25.78
+0.08%
$ 471 $ 712,626
May 26, 2 PM $ 25.76
-0.23%
$ 471 $ 711,922
May 26, 1 PM $ 25.83
-0.11%
$ 472 $ 710,215
May 26, 12 PM $ 25.83
-0.14%
$ 472 $ 709,108
May 26, 11 AM $ 25.85
-0.13%
$ 473 $ 710,436
May 26, 10 AM $ 25.89
-0.62%
$ 473 $ 710,019
May 26, 9 AM $ 26.05
+0.03%
$ 476 $ 709,866
May 26, 8 AM $ 26.02
-0.20%
$ 476 $ 709,680
May 26, 7 AM $ 26.08
+0.03%
$ 477 $ 708,631
May 26, 6 AM $ 26.07
+0.06%
$ 477 $ 708,915
May 26, 5 AM $ 26.06
+0.07%
$ 477 $ 710,047
May 26, 4 AM $ 26.08
+0.13%
$ 477 $ 710,564
May 26, 3 AM $ 26.08
-0.21%
$ 477 $ 711,282
May 26, 2 AM $ 26.13
-0.13%
$ 478 $ 708,946
May 26, 1 AM $ 26.16
+0.03%
$ 478 $ 708,621
May 26, 12 AM $ 26.15
-2.24%
$ 478 $ 709,102
May 25, 11 PM $ 26.75
-0.03%
$ 489 $ 709,504
May 25, 10 PM $ 26.74
+0.08%
$ 489 $ 709,735
May 25, 9 PM $ 26.71
+0.09%
$ 489 $ 709,891
May 25, 8 PM $ 26.7
-0.08%
$ 488 $ 709,796
May 25, 7 PM $ 26.74
-0.12%
$ 489 $ 709,475
May 25, 6 PM $ 26.76
+0.07%
$ 489 $ 710,333