ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 30.86
+0.09%
$ 564 $ 712,658
Apr 9, 9 AM $ 30.87
+0.08%
$ 565 $ 710,605
Apr 9, 8 AM $ 30.84
-0.23%
$ 564 $ 709,307
Apr 9, 7 AM $ 30.91
-0.19%
$ 565 $ 708,428
Apr 9, 6 AM $ 30.98
+0.05%
$ 566 $ 707,472
Apr 9, 5 AM $ 30.96
+0.06%
$ 566 $ 706,943
Apr 9, 4 AM $ 30.94
+0.00%
$ 566 $ 707,602
Apr 9, 3 AM $ 30.96
+0.10%
$ 566 $ 709,761
Apr 9, 2 AM $ 30.94
+0.12%
$ 566 $ 709,703
Apr 9, 1 AM $ 30.95
+0.07%
$ 566 $ 709,438
Apr 9, 12 AM $ 30.98
+0.04%
$ 567 $ 708,268
Apr 8, 11 PM $ 30.93
-0.04%
$ 566 $ 707,445
Apr 8, 10 PM $ 30.97
-0.07%
$ 566 $ 707,816
Apr 8, 9 PM $ 30.95
-0.05%
$ 566 $ 710,707
Apr 8, 8 PM $ 30.97
-0.14%
$ 566 $ 710,287
Apr 8, 7 PM $ 31
+0.16%
$ 567 $ 709,303
Apr 8, 6 PM $ 30.92
+0.74%
$ 566 $ 706,930
Apr 8, 5 PM $ 30.71
-0.13%
$ 562 $ 704,959
Apr 8, 4 PM $ 30.75
-0.04%
$ 562 $ 706,610
Apr 8, 3 PM $ 30.76
-0.08%
$ 563 $ 706,858
Apr 8, 2 PM $ 30.79
+0.09%
$ 563 $ 707,444
Apr 8, 1 PM $ 30.76
+0.00%
$ 563 $ 707,104
Apr 8, 12 PM $ 30.76
-0.23%
$ 563 $ 708,944
Apr 8, 11 AM $ 30.83
-0.03%
$ 564 $ 707,846
Apr 8, 10 AM $ 30.84
-0.06%
$ 564 $ 707,628
Apr 8, 9 AM $ 30.86
+0.08%
$ 564 $ 709,757
Apr 8, 8 AM $ 30.83
-0.29%
$ 564 $ 710,623
Apr 8, 7 AM $ 30.92
+0.04%
$ 566 $ 712,343
Apr 8, 6 AM $ 30.91
-0.08%
$ 565 $ 707,931
Apr 8, 5 AM $ 30.9
-0.17%
$ 565 $ 713,002
Apr 8, 4 AM $ 30.96
-0.32%
$ 566 $ 710,832
Apr 8, 3 AM $ 31.04
+0.03%
$ 568 $ 709,125
Apr 8, 2 AM $ 31.03
-0.15%
$ 568 $ 709,758
Apr 8, 1 AM $ 31.08
+0.03%
$ 568 $ 709,702
Apr 8, 12 AM $ 31.07
+0.02%
$ 568 $ 710,594
Apr 7, 11 PM $ 31.06
-0.58%
$ 568 $ 710,464
Apr 7, 10 PM $ 31.24
-1.83%
$ 571 $ 708,326
Apr 7, 9 PM $ 31.82
-0.32%
$ 582 $ 706,504
Apr 7, 8 PM $ 31.93
+0.18%
$ 584 $ 705,630
Apr 7, 7 PM $ 31.86
-1.15%
$ 583 $ 705,647
Apr 7, 6 PM $ 32.24
+0.55%
$ 590 $ 706,963
Apr 7, 5 PM $ 32.06
+0.02%
$ 586 $ 707,762
Apr 7, 4 PM $ 32.05
+0.10%
$ 586 $ 706,480
Apr 7, 3 PM $ 32.02
+0.13%
$ 586 $ 707,711
Apr 7, 2 PM $ 31.98
+0.35%
$ 585 $ 707,911
Apr 7, 1 PM $ 31.87
+0.00%
$ 583 $ 705,844
Apr 7, 12 PM $ 31.87
+0.11%
$ 583 $ 705,208
Apr 7, 11 AM $ 31.83
+0.01%
$ 582 $ 704,808
Apr 7, 10 AM $ 31.82
-0.03%
$ 582 $ 704,651
Apr 7, 9 AM $ 31.83
+0.15%
$ 582 $ 705,129