ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 25.84
+0.09%
$ 473 $ 1.32 million
Jul 11, 10 PM $ 25.78
-0.05%
$ 472 $ 1.31 million
Jul 11, 9 PM $ 25.79
-0.04%
$ 472 $ 1.31 million
Jul 11, 8 PM $ 25.8
-0.19%
$ 472 $ 1.31 million
Jul 11, 7 PM $ 25.85
-0.10%
$ 473 $ 1.32 million
Jul 11, 6 PM $ 25.87
-0.03%
$ 473 $ 1.32 million
Jul 11, 5 PM $ 25.88
+0.19%
$ 473 $ 1.32 million
Jul 11, 4 PM $ 25.83
-0.04%
$ 472 $ 1.31 million
Jul 11, 3 PM $ 25.84
-0.04%
$ 473 $ 1.31 million
Jul 11, 2 PM $ 25.85
+0.17%
$ 473 $ 1.31 million
Jul 11, 1 PM $ 25.8
+0.05%
$ 472 $ 1.31 million
Jul 11, 12 PM $ 25.79
-0.23%
$ 472 $ 1.31 million
Jul 11, 11 AM $ 25.85
+0.18%
$ 473 $ 1.32 million
Jul 11, 10 AM $ 25.8
-0.23%
$ 472 $ 1.3 million
Jul 11, 9 AM $ 25.87
-0.02%
$ 473 $ 1.3 million
Jul 11, 8 AM $ 25.87
+0.15%
$ 473 $ 1.29 million
Jul 11, 7 AM $ 25.83
+0.00%
$ 472 $ 1.3 million
Jul 11, 6 AM $ 25.83
-0.11%
$ 472 $ 1.31 million
Jul 11, 5 AM $ 25.86
+0.10%
$ 473 $ 1.32 million
Jul 11, 4 AM $ 25.84
-0.05%
$ 472 $ 1.32 million
Jul 11, 3 AM $ 25.85
+0.02%
$ 473 $ 1.31 million
Jul 11, 2 AM $ 25.85
+0.14%
$ 473 $ 1.31 million
Jul 11, 1 AM $ 25.81
+0.04%
$ 472 $ 1.32 million
Jul 11, 12 AM $ 25.8
+0.04%
$ 472 $ 1.32 million
Jul 10, 11 PM $ 25.79
+0.09%
$ 472 $ 1.34 million
Jul 10, 10 PM $ 25.77
-0.09%
$ 471 $ 1.35 million
Jul 10, 9 PM $ 25.78
-0.04%
$ 471 $ 1.35 million
Jul 10, 8 PM $ 25.8
+0.05%
$ 472 $ 1.35 million
Jul 10, 7 PM $ 25.8
+0.09%
$ 472 $ 1.34 million
Jul 10, 6 PM $ 25.78
+0.00%
$ 471 $ 1.35 million
Jul 10, 5 PM $ 25.78
-0.08%
$ 471 $ 1.35 million
Jul 10, 4 PM $ 25.8
-0.08%
$ 472 $ 1.36 million
Jul 10, 3 PM $ 25.82
+0.00%
$ 472 $ 1.37 million
Jul 10, 2 PM $ 25.82
+0.06%
$ 472 $ 1.37 million
Jul 10, 1 PM $ 25.8
-0.10%
$ 472 $ 1.38 million
Jul 10, 12 PM $ 25.83
+0.10%
$ 472 $ 1.39 million
Jul 10, 11 AM $ 25.8
-0.11%
$ 472 $ 1.39 million
Jul 10, 10 AM $ 25.83
+0.16%
$ 472 $ 1.39 million
Jul 10, 9 AM $ 25.79
+0.03%
$ 472 $ 1.4 million
Jul 10, 8 AM $ 25.78
-0.14%
$ 471 $ 1.41 million
Jul 10, 7 AM $ 25.82
+0.15%
$ 472 $ 1.41 million
Jul 10, 6 AM $ 25.78
-0.08%
$ 471 $ 1.4 million
Jul 10, 5 AM $ 25.8
+0.07%
$ 472 $ 1.4 million
Jul 10, 4 AM $ 25.78
-0.02%
$ 471 $ 1.4 million
Jul 10, 3 AM $ 25.79
-0.02%
$ 472 $ 1.41 million
Jul 10, 2 AM $ 25.79
-0.08%
$ 472 $ 1.4 million
Jul 10, 1 AM $ 25.81
-0.16%
$ 472 $ 1.4 million
Jul 10, 12 AM $ 25.85
+0.02%
$ 473 $ 1.41 million
Jul 9, 11 PM $ 25.85
+0.06%
$ 473 $ 1.38 million
Jul 9, 10 PM $ 25.83
-0.04%
$ 472 $ 1.38 million