ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 7
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 28.85
+0.00%
$ 529 $ 700,961
2:19 PM $ 28.86
-0.18%
$ 528 $ 700,766
2:17 PM $ 28.91
+0.00%
$ 528 $ 700,787
2:16 PM $ 28.91
+0.00%
$ 528 $ 700,704
2:15 PM $ 28.91
+0.00%
$ 528 $ 700,449
2:14 PM $ 28.92
+0.00%
$ 529 $ 700,449
2:13 PM $ 28.92
-0.01%
$ 529 $ 700,419
2:12 PM $ 28.91
+0.00%
$ 529 $ 700,372
2:11 PM $ 28.91
+0.00%
$ 529 $ 700,372
2:10 PM $ 28.91
+0.00%
$ 529 $ 700,165
2:09 PM $ 28.92
-0.06%
$ 529 $ 700,165
2:08 PM $ 28.93
+0.00%
$ 529 $ 700,146
2:06 PM $ 28.94
-0.01%
$ 529 $ 700,125
2:05 PM $ 28.94
+0.00%
$ 529 $ 700,165
2:04 PM $ 28.9
+0.00%
$ 529 $ 700,165
2:03 PM $ 28.9
+0.01%
$ 529 $ 700,168
2:01 PM $ 28.9
+0.00%
$ 529 $ 700,137
2:00 PM $ 28.9
+0.00%
$ 529 $ 700,136
1:59 PM $ 28.94
+0.00%
$ 529 $ 700,110
1:58 PM $ 28.94
+0.00%
$ 529 $ 700,110
1:57 PM $ 28.94
+0.00%
$ 529 $ 700,170
1:56 PM $ 28.94
+0.00%
$ 529 $ 700,172
1:55 PM $ 28.94
+0.00%
$ 529 $ 700,172
1:54 PM $ 28.94
-0.09%
$ 529 $ 699,997
1:53 PM $ 28.96
+0.00%
$ 529 $ 700,201
1:52 PM $ 28.97
+0.00%
$ 529 $ 700,201
1:51 PM $ 28.97
+0.00%
$ 529 $ 700,302
1:50 PM $ 28.97
+0.00%
$ 529 $ 700,302
1:49 PM $ 28.97
-0.07%
$ 530 $ 700,276
1:48 PM $ 28.99
+0.00%
$ 530 $ 700,276
1:47 PM $ 28.99
+0.00%
$ 530 $ 700,251
1:45 PM $ 28.99
+0.00%
$ 530 $ 700,249
1:44 PM $ 28.99
+0.03%
$ 530 $ 700,093
1:43 PM $ 28.98
+0.00%
$ 530 $ 700,077
1:41 PM $ 28.98
+0.00%
$ 530 $ 700,097
1:40 PM $ 28.98
+0.00%
$ 530 $ 700,071
1:39 PM $ 28.98
+0.00%
$ 530 $ 700,305
1:38 PM $ 28.98
+0.00%
$ 530 $ 700,305
1:37 PM $ 28.98
+0.00%
$ 530 $ 700,396
1:36 PM $ 28.98
+0.00%
$ 530 $ 700,396
1:35 PM $ 28.98
+0.00%
$ 530 $ 700,451
1:34 PM $ 28.96
+0.00%
$ 530 $ 700,327
1:33 PM $ 28.96
+0.00%
$ 530 $ 700,274
1:32 PM $ 28.96
+0.00%
$ 530 $ 700,274
1:31 PM $ 28.96
+0.00%
$ 530 $ 700,608
1:30 PM $ 28.96
+0.00%
$ 530 $ 700,608
1:29 PM $ 28.96
-0.12%
$ 530 $ 700,667
1:28 PM $ 29
+0.00%
$ 530 $ 700,667
1:27 PM $ 29
+0.00%
$ 530 $ 700,629
1:26 PM $ 29
+0.00%
$ 530 $ 700,629