Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 10 PM | $28.99 | +0.09% | ||
| Apr 21, 9 PM | $28.96 | -0.06% | ||
| Apr 21, 8 PM | $28.98 | +0.00% | ||
| Apr 21, 7 PM | $28.98 | +0.08% | ||
| Apr 21, 6 PM | $28.96 | -0.12% | ||
| Apr 21, 5 PM | $28.97 | -0.03% | ||
| Apr 21, 4 PM | $28.97 | -0.12% | ||
| Apr 21, 3 PM | $28.97 | +0.04% | ||
| Apr 21, 2 PM | $28.91 | +0.03% | ||
| Apr 21, 1 PM | $28.94 | -0.18% | ||
| Apr 21, 12 PM | $28.99 | +0.21% | ||
| Apr 21, 11 AM | $28.94 | +0.05% | ||
| Apr 21, 10 AM | $28.89 | -0.25% | ||
| Apr 21, 9 AM | $28.96 | +0.07% | ||
| Apr 21, 8 AM | $28.94 | +0.03% | ||
| Apr 21, 7 AM | $28.93 | -0.09% | ||
| Apr 21, 6 AM | $28.96 | -0.02% | ||
| Apr 21, 5 AM | $28.97 | -0.03% | ||
| Apr 21, 4 AM | $28.98 | +0.05% | ||
| Apr 21, 3 AM | $28.96 | -0.02% | ||
| Apr 21, 2 AM | $28.96 | +0.06% | ||
| Apr 21, 1 AM | $28.95 | +0.06% | ||
| Apr 21, 12 AM | $28.97 | +0.15% | ||
| Apr 20, 11 PM | $28.92 | +0.03% | ||
| Apr 20, 10 PM | $28.94 | -0.06% | ||
| Apr 20, 9 PM | $28.95 | -0.04% | ||
| Apr 20, 8 PM | $28.95 | +0.03% | ||
| Apr 20, 7 PM | $28.97 | +0.03% | ||
| Apr 20, 6 PM | $28.97 | +0.06% | ||
| Apr 20, 5 PM | $28.99 | +0.16% | ||
| Apr 20, 4 PM | $28.99 | +0.02% | ||
| Apr 20, 3 PM | $28.98 | -0.02% | ||
| Apr 20, 2 PM | $28.96 | +0.04% | ||
| Apr 20, 1 PM | $28.95 | -0.29% | ||
| Apr 20, 12 PM | $29.03 | -0.20% | ||
| Apr 20, 11 AM | $29.09 | +0.03% | ||
| Apr 20, 10 AM | $29.08 | -0.09% | ||
| Apr 20, 9 AM | $29.11 | +0.00% | ||
| Apr 20, 8 AM | $29.11 | +0.16% | ||
| Apr 20, 7 AM | $29.06 | -0.07% | ||
| Apr 20, 6 AM | $29.08 | -0.08% | ||
| Apr 20, 5 AM | $29.11 | +0.09% | ||
| Apr 20, 4 AM | $29.08 | -0.03% | ||
| Apr 20, 3 AM | $29.09 | -0.07% | ||
| Apr 20, 2 AM | $29.11 | +0.12% | ||
| Apr 20, 1 AM | $29.07 | +0.08% | ||
| Apr 20, 12 AM | $29.05 | -0.03% | ||
| Apr 19, 11 PM | $29.06 | +0.05% | ||
| Apr 19, 10 PM | $29.03 | +0.01% | ||
| Apr 19, 9 PM | $29.07 | +0.00% | ||