ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 29.96
+0.03%
$ 313 $ 56,620
Jan 18, 2 PM $ 29.97
+0.10%
$ 313 $ 56,260
Jan 18, 1 PM $ 29.96
+0.07%
$ 313 $ 56,180
Jan 18, 12 PM $ 29.94
+0.00%
$ 313 $ 56,378
Jan 18, 11 AM $ 29.96
+0.00%
$ 313 $ 56,081
Jan 18, 10 AM $ 29.96
+0.00%
$ 313 $ 56,027
Jan 18, 9 AM $ 29.96
+0.03%
$ 313 $ 56,299
Jan 18, 8 AM $ 29.95
-0.03%
$ 313 $ 56,215
Jan 18, 7 AM $ 29.97
+0.07%
$ 313 $ 55,857
Jan 18, 6 AM $ 29.97
+0.03%
$ 313 $ 56,215
Jan 18, 5 AM $ 29.96
+0.03%
$ 313 $ 56,099
Jan 18, 4 AM $ 29.97
+0.10%
$ 313 $ 55,362
Jan 18, 3 AM $ 29.95
+0.00%
$ 313 $ 56,060
Jan 18, 2 AM $ 29.97
+0.07%
$ 313 $ 56,653
Jan 18, 1 AM $ 29.95
-0.03%
$ 313 $ 57,081
Jan 18, 12 AM $ 29.94
-0.10%
$ 313 $ 56,819
Jan 17, 11 PM $ 29.97
+0.00%
$ 313 $ 57,269
Jan 17, 10 PM $ 29.96
+0.00%
$ 313 $ 56,849
Jan 17, 9 PM $ 29.94
+0.00%
$ 313 $ 65,426
Jan 17, 8 PM $ 29.95
+0.07%
$ 313 $ 64,969
Jan 17, 7 PM $ 29.97
+0.07%
$ 313 $ 68,792
Jan 17, 6 PM $ 29.97
+0.07%
$ 313 $ 86,688
Jan 17, 5 PM $ 29.95
+0.03%
$ 313 $ 99,190
Jan 17, 4 PM $ 29.94
-0.10%
$ 313 $ 103,229
Jan 17, 3 PM $ 29.94
-0.03%
$ 313 $ 121,346
Jan 17, 2 PM $ 29.95
+0.00%
$ 313 $ 173,161
Jan 17, 1 PM $ 29.95
+0.00%
$ 313 $ 199,403
Jan 17, 12 PM $ 29.94
-0.07%
$ 313 $ 203,279
Jan 17, 11 AM $ 29.95
+0.00%
$ 313 $ 202,655
Jan 17, 10 AM $ 29.96
+0.00%
$ 313 $ 211,479
Jan 17, 9 AM $ 29.94
-0.07%
$ 313 $ 219,866
Jan 17, 8 AM $ 29.95
-0.03%
$ 313 $ 261,105
Jan 17, 7 AM $ 29.96
-0.03%
$ 313 $ 275,047
Jan 17, 6 AM $ 29.97
+0.00%
$ 313 $ 275,465
Jan 17, 5 AM $ 29.95
-0.07%
$ 313 $ 275,581
Jan 17, 4 AM $ 29.94
+0.00%
$ 313 $ 280,667
Jan 17, 3 AM $ 29.96
+0.03%
$ 313 $ 280,279
Jan 17, 2 AM $ 29.95
+0.00%
$ 313 $ 279,436
Jan 17, 1 AM $ 29.95
-0.03%
$ 313 $ 280,377
Jan 17, 12 AM $ 29.96
+0.00%
$ 313 $ 283,923
Jan 16, 11 PM $ 29.96
+0.00%
$ 313 $ 287,321
Jan 16, 10 PM $ 29.96
+0.00%
$ 313 $ 292,032
Jan 16, 9 PM $ 29.96
+0.00%
$ 313 $ 301,403
Jan 16, 8 PM $ 29.95
+0.07%
$ 313 $ 301,095
Jan 16, 7 PM $ 29.92
-0.07%
$ 313 $ 307,959
Jan 16, 6 PM $ 29.92
-0.17%
$ 313 $ 316,385
Jan 16, 5 PM $ 29.97
+0.13%
$ 313 $ 316,974
Jan 16, 4 PM $ 29.93
-0.17%
$ 313 $ 321,776
Jan 16, 3 PM $ 29.99
+0.37%
$ 313 $ 326,605
Jan 16, 2 PM $ 29.87
+0.23%
$ 312 $ 324,980