Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 PM $29.08
-0.20%
$532 $709,519
Apr 19, 7 PM $29.07
-0.17%
$532 $710,860
Apr 19, 6 PM $29.13
-0.02%
$533 $709,759
Apr 19, 5 PM $29.15
-0.06%
$533 $709,491
Apr 19, 4 PM $29.17
+0.11%
$533 $710,073
Apr 19, 3 PM $29.13
-0.06%
$533 $709,011
Apr 19, 2 PM $29.15
+0.03%
$533 $708,295
Apr 19, 1 PM $29.14
+0.03%
$533 $707,184
Apr 19, 12 PM $29.13
+0.19%
$533 $707,314
Apr 19, 11 AM $29.08
-0.18%
$532 $706,858
Apr 19, 10 AM $29.13
-0.10%
$533 $707,250
Apr 19, 9 AM $29.16
+0.07%
$533 $707,411
Apr 19, 8 AM $29.14
+0.00%
$533 $706,874
Apr 19, 7 AM $29.14
+0.16%
$533 $707,149
Apr 19, 6 AM $29.1
+0.00%
$532 $708,226
Apr 19, 5 AM $29.1
-0.22%
$532 $707,002
Apr 19, 4 AM $29.16
+0.02%
$533 $706,078
Apr 19, 3 AM $29.16
+0.11%
$533 $706,553
Apr 19, 2 AM $29.12
-0.19%
$533 $705,736
Apr 19, 1 AM $29.18
+0.12%
$534 $704,857
Apr 19, 12 AM $29.15
+0.36%
$533 $705,701
Apr 18, 11 PM $29.04
-0.12%
$531 $704,212
Apr 18, 10 PM $29.08
+0.09%
$532 $703,452
Apr 18, 9 PM $29.05
-0.27%
$531 $702,933
Apr 18, 8 PM $29.13
+0.14%
$533 $702,165
Apr 18, 7 PM $29.08
-0.01%
$532 $702,208
Apr 18, 6 PM $29.09
-0.01%
$532 $703,472
Apr 18, 5 PM $29.1
-0.01%
$532 $703,212
Apr 18, 4 PM $29.09
-0.02%
$532 $703,526
Apr 18, 3 PM $29.1
-0.08%
$532 $704,536
Apr 18, 2 PM $29.13
+0.06%
$533 $705,172
Apr 18, 1 PM $29.14
+0.12%
$533 $706,634
Apr 18, 12 PM $29.1
-0.21%
$532 $706,349
Apr 18, 11 AM $29.16
+0.30%
$533 $707,369
Apr 18, 10 AM $29.08
-0.03%
$532 $706,549
Apr 18, 9 AM $29.09
+0.03%
$532 $705,959
Apr 18, 8 AM $29.08
-0.13%
$532 $705,324
Apr 18, 7 AM $29.12
+0.02%
$532 $706,435
Apr 18, 6 AM $29.11
-0.05%
$532 $705,844
Apr 18, 5 AM $29.12
-0.01%
$533 $706,795
Apr 18, 4 AM $29.1
-0.03%
$532 $707,593
Apr 18, 3 AM $29.12
+0.12%
$533 $706,469
Apr 18, 2 AM $29.07
-0.15%
$532 $707,141
Apr 18, 1 AM $29.12
-0.08%
$532 $708,053
Apr 18, 12 AM $29.11
+0.36%
$532 $707,431
Apr 17, 11 PM $28.98
-0.04%
$530 $707,307
Apr 17, 10 PM $29
+0.13%
$530 $707,520
Apr 17, 9 PM $28.96
-0.44%
$530 $707,155
Apr 17, 8 PM $29.09
+0.17%
$532 $708,856
Apr 17, 7 PM $29.04
-0.07%
$531 $708,197