ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 29.87
+0.23%
$ 312 $ 324,980
Jan 16, 1 PM $ 29.8
-0.03%
$ 312 $ 343,501
Jan 16, 12 PM $ 29.78
+0.00%
$ 311 $ 337,275
Jan 16, 11 AM $ 29.78
+0.03%
$ 312 $ 335,468
Jan 16, 10 AM $ 29.77
-0.03%
$ 311 $ 324,413
Jan 16, 9 AM $ 29.78
-0.13%
$ 311 $ 313,503
Jan 16, 8 AM $ 29.83
+0.10%
$ 312 $ 269,924
Jan 16, 7 AM $ 29.8
+0.00%
$ 312 $ 253,633
Jan 16, 6 AM $ 29.8
+0.00%
$ 312 $ 251,102
Jan 16, 5 AM $ 29.79
-0.13%
$ 312 $ 248,845
Jan 16, 4 AM $ 29.83
-0.07%
$ 312 $ 241,523
Jan 16, 3 AM $ 29.85
+0.07%
$ 312 $ 239,413
Jan 16, 2 AM $ 29.83
-0.17%
$ 312 $ 237,385
Download