Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 6 PM $29.06
-0.05%
$532 $707,168
Apr 17, 5 PM $29.08
+0.26%
$532 $706,949
Apr 17, 4 PM $29.01
-0.13%
$531 $705,704
Apr 17, 3 PM $29.05
+0.09%
$531 $705,250
Apr 17, 2 PM $29.02
-0.53%
$531 $705,061
Apr 17, 1 PM $29.17
-0.19%
$534 $703,874
Apr 17, 12 PM $29.23
-0.61%
$535 $705,181
Apr 17, 11 AM $29.41
-0.15%
$538 $704,480
Apr 17, 10 AM $29.45
+0.14%
$539 $705,103
Apr 17, 9 AM $29.43
-0.07%
$538 $705,274
Apr 17, 8 AM $29.46
+0.00%
$539 $705,975
Apr 17, 7 AM $29.46
+0.10%
$539 $705,219
Apr 17, 6 AM $29.42
+0.08%
$538 $705,013
Apr 17, 5 AM $29.4
-0.22%
$538 $704,613
Apr 17, 4 AM $29.44
-0.08%
$538 $704,535
Apr 17, 3 AM $29.44
+0.15%
$538 $704,917
Apr 17, 2 AM $29.46
+0.25%
$539 $704,271
Apr 17, 1 AM $29.39
-0.18%
$538 $704,932
Apr 17, 12 AM $29.45
+0.05%
$539 $704,635
Apr 16, 11 PM $29.43
+0.01%
$538 $705,190
Apr 16, 10 PM $29.43
-0.05%
$538 $705,053
Apr 16, 9 PM $29.44
-0.06%
$538 $705,195
Apr 16, 8 PM $29.46
+0.35%
$539 $704,911
Apr 16, 7 PM $29.35
-0.20%
$537 $706,265
Apr 16, 6 PM $29.41
+0.05%
$538 $706,843
Apr 16, 5 PM $29.4
+0.24%
$538 $708,125
Apr 16, 4 PM $29.32
-0.11%
$536 $708,719
Apr 16, 3 PM $29.36
-0.35%
$537 $708,630
Apr 16, 2 PM $29.46
+0.01%
$539 $708,903
Apr 16, 1 PM $29.46
-0.21%
$539 $710,817
Apr 16, 12 PM $29.45
+0.19%
$539 $709,181
Apr 16, 11 AM $29.41
+0.00%
$538 $710,205
Apr 16, 10 AM $29.39
-0.03%
$538 $710,170
Apr 16, 9 AM $29.42
+0.09%
$538 $710,320
Apr 16, 8 AM $29.42
+0.03%
$538 $710,051
Apr 16, 7 AM $29.39
-0.15%
$538 $710,719
Apr 16, 6 AM $29.39
+0.15%
$538 $711,409
Apr 16, 5 AM $29.41
+0.05%
$538 $711,389
Apr 16, 4 AM $29.4
+0.10%
$538 $713,228
Apr 16, 3 AM $29.37
+0.09%
$537 $713,558
Apr 16, 2 AM $29.34
-0.08%
$537 $713,654
Apr 16, 1 AM $29.37
-0.04%
$537 $712,481
Apr 16, 12 AM $29.38
-0.32%
$537 $712,215
Apr 15, 11 PM $29.49
-0.15%
$539 $710,417
Apr 15, 10 PM $29.53
-0.25%
$540 $710,336
Apr 15, 9 PM $29.61
+0.13%
$541 $711,202
Apr 15, 8 PM $29.57
+0.36%
$541 $711,818
Apr 15, 7 PM $29.47
-0.25%
$539 $710,493
Apr 15, 6 PM $29.54
-0.47%
$540 $709,991
Apr 15, 5 PM $29.68
-0.16%
$543 $708,700