Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $29.73
+0.04%
$544 $707,549
Apr 15, 3 PM $29.72
-0.09%
$543 $708,011
Apr 15, 2 PM $29.75
-0.33%
$544 $708,701
Apr 15, 1 PM $29.93
-0.21%
$547 $708,099
Apr 15, 12 PM $29.96
+0.01%
$548 $709,974
Apr 15, 11 AM $29.98
-0.04%
$548 $708,138
Apr 15, 10 AM $29.98
-0.01%
$548 $707,621
Apr 15, 9 AM $29.98
+0.34%
$548 $707,432
Apr 15, 8 AM $29.88
-0.42%
$546 $707,437
Apr 15, 7 AM $29.96
-0.07%
$548 $707,709
Apr 15, 6 AM $29.98
-0.15%
$548 $706,551
Apr 15, 5 AM $30.03
+0.35%
$549 $707,414
Apr 15, 4 AM $29.92
-0.08%
$547 $705,028
Apr 15, 3 AM $29.95
+0.05%
$548 $705,323
Apr 15, 2 AM $29.93
+0.12%
$547 $705,332
Apr 15, 1 AM $29.89
+0.09%
$547 $703,888
Apr 15, 12 AM $29.87
+0.02%
$546 $704,795
Apr 14, 11 PM $29.86
-0.13%
$546 $705,130
Apr 14, 10 PM $29.88
-0.07%
$546 $704,759
Apr 14, 9 PM $29.9
+0.02%
$547 $705,046
Apr 14, 8 PM $29.87
+0.08%
$546 $704,715
Apr 14, 7 PM $29.84
-0.16%
$546 $705,053
Apr 14, 6 PM $29.92
+0.17%
$547 $706,232
Apr 14, 5 PM $29.87
-0.15%
$546 $706,449
Apr 14, 4 PM $29.92
-0.19%
$547 $709,250
Apr 14, 3 PM $29.95
-0.23%
$548 $709,103
Apr 14, 2 PM $30.02
-0.28%
$549 $708,503
Apr 14, 1 PM $30.1
-0.37%
$550 $707,712
Apr 14, 12 PM $30.21
-0.15%
$553 $707,682
Apr 14, 11 AM $30.25
+0.27%
$553 $708,036
Apr 14, 10 AM $30.17
-0.18%
$552 $707,463
Apr 14, 9 AM $30.23
-0.08%
$553 $706,674
Apr 14, 8 AM $30.25
-0.49%
$553 $705,982
Apr 14, 7 AM $30.4
-0.04%
$556 $705,861
Apr 14, 6 AM $30.42
-0.08%
$556 $705,205
Apr 14, 5 AM $30.44
-0.04%
$557 $704,536
Apr 14, 4 AM $30.45
+0.01%
$557 $704,846
Apr 14, 3 AM $30.44
+0.06%
$557 $705,465
Apr 14, 2 AM $30.4
-0.16%
$556 $705,543
Apr 14, 1 AM $30.47
+0.06%
$557 $707,171
Apr 14, 12 AM $30.42
+0.14%
$556 $707,241
Apr 13, 11 PM $30.41
+0.04%
$556 $709,879
Apr 13, 10 PM $30.36
-0.24%
$555 $710,820
Apr 13, 9 PM $30.39
+0.06%
$556 $709,533
Apr 13, 8 PM $30.38
-0.03%
$556 $709,219
Apr 13, 7 PM $30.39
-0.27%
$556 $709,007
Apr 13, 6 PM $30.47
-0.04%
$557 $709,601
Apr 13, 5 PM $30.48
+0.10%
$557 $710,092
Apr 13, 4 PM $30.45
-0.67%
$557 $708,876
Apr 13, 3 PM $30.66
+0.25%
$561 $709,494