Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2 PM | $30.59 | -0.28% | ||
| Apr 13, 1 PM | $30.67 | -0.25% | ||
| Apr 13, 12 PM | $30.75 | +0.08% | ||
| Apr 13, 11 AM | $30.72 | -0.03% | ||
| Apr 13, 10 AM | $30.73 | +0.00% | ||
| Apr 13, 9 AM | $30.74 | +0.06% | ||
| Apr 13, 8 AM | $30.72 | -0.06% | ||
| Apr 13, 7 AM | $30.74 | +0.03% | ||
| Apr 13, 6 AM | $30.73 | -0.02% | ||
| Apr 13, 5 AM | $30.74 | +0.08% | ||
| Apr 13, 4 AM | $30.71 | -0.05% | ||
| Apr 13, 3 AM | $30.73 | +0.04% | ||
| Apr 13, 2 AM | $30.72 | +0.08% | ||
| Apr 13, 1 AM | $30.69 | -0.12% | ||
| Apr 13, 12 AM | $30.73 | +0.46% | ||
| Apr 12, 11 PM | $30.59 | +0.03% | ||
| Apr 12, 10 PM | $30.58 | -0.08% | ||
| Apr 12, 9 PM | $30.61 | +0.08% | ||
| Apr 12, 8 PM | $30.58 | +0.07% | ||
| Apr 12, 7 PM | $30.56 | -0.12% | ||
| Apr 12, 6 PM | $30.56 | -0.03% | ||
| Apr 12, 5 PM | $30.57 | +0.05% | ||
| Apr 12, 4 PM | $30.58 | +0.00% | ||
| Apr 12, 3 PM | $30.58 | +0.05% | ||
| Apr 12, 2 PM | $30.56 | -0.09% | ||
| Apr 12, 1 PM | $30.59 | +0.06% | ||
| Apr 12, 12 PM | $30.57 | -0.03% | ||
| Apr 12, 11 AM | $30.58 | -0.03% | ||
| Apr 12, 10 AM | $30.59 | -0.03% | ||
| Apr 12, 9 AM | $30.6 | +0.03% | ||
| Apr 12, 8 AM | $30.59 | +0.09% | ||
| Apr 12, 7 AM | $30.56 | +0.00% | ||
| Apr 12, 6 AM | $30.56 | +0.05% | ||
| Apr 12, 5 AM | $30.54 | -0.12% | ||
| Apr 12, 4 AM | $30.58 | +0.09% | ||
| Apr 12, 3 AM | $30.55 | -0.11% | ||
| Apr 12, 2 AM | $30.59 | +0.03% | ||
| Apr 12, 1 AM | $30.58 | +0.08% | ||
| Apr 12, 12 AM | $30.55 | -0.09% | ||
| Apr 11, 11 PM | $30.58 | -0.09% | ||
| Apr 11, 10 PM | $30.61 | +0.17% | ||
| Apr 11, 9 PM | $30.57 | +0.05% | ||
| Apr 11, 8 PM | $30.55 | -0.08% | ||
| Apr 11, 7 PM | $30.6 | +0.11% | ||
| Apr 11, 6 PM | $30.58 | +0.05% | ||
| Apr 11, 5 PM | $30.56 | +0.00% | ||
| Apr 11, 4 PM | $30.56 | -0.06% | ||
| Apr 11, 3 PM | $30.58 | -0.06% | ||
| Apr 11, 2 PM | $30.6 | +0.09% | ||
| Apr 11, 1 PM | $30.57 | +0.06% | ||