Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 12 PM | $30.55 | -0.09% | ||
| Apr 11, 11 AM | $30.58 | +0.08% | ||
| Apr 11, 10 AM | $30.55 | -0.02% | ||
| Apr 11, 9 AM | $30.56 | -0.02% | ||
| Apr 11, 8 AM | $30.57 | +0.09% | ||
| Apr 11, 7 AM | $30.54 | -0.12% | ||
| Apr 11, 6 AM | $30.58 | +0.11% | ||
| Apr 11, 5 AM | $30.54 | +0.01% | ||
| Apr 11, 4 AM | $30.54 | +0.04% | ||
| Apr 11, 3 AM | $30.53 | +0.05% | ||
| Apr 11, 2 AM | $30.51 | -0.05% | ||
| Apr 11, 1 AM | $30.53 | +0.06% | ||
| Apr 11, 12 AM | $30.51 | +0.00% | ||
| Apr 10, 11 PM | $30.52 | -0.11% | ||
| Apr 10, 10 PM | $30.55 | +0.08% | ||
| Apr 10, 9 PM | $30.53 | +0.11% | ||
| Apr 10, 8 PM | $30.53 | +0.05% | ||
| Apr 10, 7 PM | $30.55 | -0.03% | ||
| Apr 10, 6 PM | $30.55 | +0.09% | ||
| Apr 10, 5 PM | $30.52 | -0.22% | ||
| Apr 10, 4 PM | $30.59 | +0.03% | ||
| Apr 10, 3 PM | $30.58 | +0.00% | ||
| Apr 10, 2 PM | $30.58 | -0.17% | ||
| Apr 10, 1 PM | $30.63 | -0.50% | ||
| Apr 10, 12 PM | $30.79 | +0.09% | ||
| Apr 10, 11 AM | $30.77 | +0.08% | ||
| Apr 10, 10 AM | $30.74 | -0.09% | ||
| Apr 10, 9 AM | $30.77 | -0.03% | ||
| Apr 10, 8 AM | $30.78 | -0.06% | ||
| Apr 10, 7 AM | $30.8 | -0.05% | ||
| Apr 10, 6 AM | $30.82 | +0.19% | ||
| Apr 10, 5 AM | $30.76 | -0.07% | ||
| Apr 10, 4 AM | $30.78 | -0.03% | ||
| Apr 10, 3 AM | $30.79 | +0.08% | ||
| Apr 10, 2 AM | $30.76 | -0.06% | ||
| Apr 10, 1 AM | $30.8 | +0.02% | ||
| Apr 10, 12 AM | $30.81 | +0.06% | ||
| Apr 9, 11 PM | $30.77 | +0.01% | ||
| Apr 9, 10 PM | $30.78 | -0.05% | ||
| Apr 9, 9 PM | $30.8 | +0.00% | ||
| Apr 9, 8 PM | $30.8 | +0.23% | ||
| Apr 9, 7 PM | $30.73 | -0.20% | ||
| Apr 9, 6 PM | $30.79 | +0.14% | ||
| Apr 9, 5 PM | $30.75 | -0.04% | ||
| Apr 9, 4 PM | $30.76 | -0.12% | ||
| Apr 9, 3 PM | $30.8 | -0.18% | ||
| Apr 9, 2 PM | $30.86 | -0.06% | ||
| Apr 9, 1 PM | $30.88 | +0.11% | ||
| Apr 9, 12 PM | $30.84 | -0.08% | ||
| Apr 9, 11 AM | $30.87 | +0.03% | ||