Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 10 AM | $30.86 | +0.09% | ||
| Apr 9, 9 AM | $30.87 | +0.08% | ||
| Apr 9, 8 AM | $30.84 | -0.23% | ||
| Apr 9, 7 AM | $30.91 | -0.19% | ||
| Apr 9, 6 AM | $30.98 | +0.05% | ||
| Apr 9, 5 AM | $30.96 | +0.06% | ||
| Apr 9, 4 AM | $30.94 | +0.00% | ||
| Apr 9, 3 AM | $30.96 | +0.10% | ||
| Apr 9, 2 AM | $30.94 | +0.12% | ||
| Apr 9, 1 AM | $30.95 | +0.07% | ||
| Apr 9, 12 AM | $30.98 | +0.04% | ||
| Apr 8, 11 PM | $30.93 | -0.04% | ||
| Apr 8, 10 PM | $30.97 | -0.07% | ||
| Apr 8, 9 PM | $30.95 | -0.05% | ||
| Apr 8, 8 PM | $30.97 | -0.14% | ||
| Apr 8, 7 PM | $31 | +0.16% | ||
| Apr 8, 6 PM | $30.92 | +0.74% | ||
| Apr 8, 5 PM | $30.71 | -0.13% | ||
| Apr 8, 4 PM | $30.75 | -0.04% | ||
| Apr 8, 3 PM | $30.76 | -0.08% | ||
| Apr 8, 2 PM | $30.79 | +0.09% | ||
| Apr 8, 1 PM | $30.76 | +0.00% | ||
| Apr 8, 12 PM | $30.76 | -0.23% | ||
| Apr 8, 11 AM | $30.83 | -0.03% | ||
| Apr 8, 10 AM | $30.84 | -0.06% | ||
| Apr 8, 9 AM | $30.86 | +0.08% | ||
| Apr 8, 8 AM | $30.83 | -0.29% | ||
| Apr 8, 7 AM | $30.92 | +0.04% | ||
| Apr 8, 6 AM | $30.91 | -0.08% | ||
| Apr 8, 5 AM | $30.9 | -0.17% | ||
| Apr 8, 4 AM | $30.96 | -0.32% | ||
| Apr 8, 3 AM | $31.04 | +0.03% | ||
| Apr 8, 2 AM | $31.03 | -0.15% | ||
| Apr 8, 1 AM | $31.08 | +0.03% | ||
| Apr 8, 12 AM | $31.07 | +0.02% | ||
| Apr 7, 11 PM | $31.06 | -0.58% | ||
| Apr 7, 10 PM | $31.24 | -1.83% | ||
| Apr 7, 9 PM | $31.82 | -0.32% | ||
| Apr 7, 8 PM | $31.93 | +0.18% | ||
| Apr 7, 7 PM | $31.86 | -1.15% | ||
| Apr 7, 6 PM | $32.24 | +0.55% | ||
| Apr 7, 5 PM | $32.06 | +0.02% | ||
| Apr 7, 4 PM | $32.05 | +0.10% | ||
| Apr 7, 3 PM | $32.02 | +0.13% | ||
| Apr 7, 2 PM | $31.98 | +0.35% | ||
| Apr 7, 1 PM | $31.87 | +0.00% | ||
| Apr 7, 12 PM | $31.87 | +0.11% | ||
| Apr 7, 11 AM | $31.83 | +0.01% | ||
| Apr 7, 10 AM | $31.82 | -0.03% | ||
| Apr 7, 9 AM | $31.83 | +0.15% | ||