Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $31.8
-0.11%
$582 $705,509
Apr 7, 7 AM $31.84
+0.04%
$582 $703,856
Apr 7, 6 AM $31.89
+0.05%
$583 $703,681
Apr 7, 5 AM $31.88
+0.01%
$583 $705,290
Apr 7, 4 AM $31.79
-0.09%
$581 $705,252
Apr 7, 3 AM $31.81
+0.08%
$582 $705,973
Apr 7, 2 AM $31.8
+0.00%
$582 $705,046
Apr 7, 1 AM $31.79
-0.09%
$581 $705,718
Apr 7, 12 AM $31.82
+0.00%
$582 $704,764
Apr 6, 11 PM $31.82
+0.00%
$582 $706,415
Apr 6, 10 PM $31.82
+0.00%
$582 $708,679
Apr 6, 9 PM $31.82
+0.05%
$582 $708,938
Apr 6, 8 PM $31.8
-0.05%
$582 $709,889
Apr 6, 7 PM $31.82
+0.02%
$582 $710,121
Apr 6, 6 PM $31.81
+0.03%
$582 $709,867
Apr 6, 5 PM $31.8
-0.04%
$582 $709,621
Apr 6, 4 PM $31.82
+0.06%
$582 $709,434
Apr 6, 3 PM $31.8
+0.05%
$582 $708,393
Apr 6, 2 PM $31.78
-0.13%
$581 $708,356
Apr 6, 1 PM $31.83
-0.50%
$582 $709,197
Apr 6, 12 PM $31.99
+0.00%
$585 $709,678
Apr 6, 11 AM $31.99
+0.06%
$585 $708,795
Apr 6, 10 AM $31.97
-0.02%
$585 $708,115
Apr 6, 9 AM $31.95
+0.10%
$584 $707,007
Apr 6, 8 AM $31.91
-0.08%
$584 $705,974
Apr 6, 7 AM $31.91
+0.03%
$584 $705,721
Apr 6, 6 AM $31.91
-0.03%
$584 $705,655
Apr 6, 5 AM $31.94
-0.17%
$584 $705,233
Apr 6, 4 AM $31.97
-0.10%
$585 $705,768
Apr 6, 3 AM $32.01
+0.03%
$585 $705,530
Apr 6, 2 AM $32
-0.03%
$585 $705,986
Apr 6, 1 AM $32.01
-0.03%
$585 $704,862
Apr 6, 12 AM $32.02
+0.11%
$586 $705,488
Apr 5, 11 PM $31.98
-0.10%
$585 $704,531
Apr 5, 10 PM $32.02
+0.10%
$586 $704,031
Apr 5, 9 PM $31.98
+0.00%
$585 $703,497
Apr 5, 8 PM $31.98
-0.11%
$585 $702,987
Apr 5, 7 PM $32.02
+0.08%
$586 $702,530
Apr 5, 6 PM $31.99
+0.02%
$585 $701,361
Apr 5, 5 PM $31.98
-0.11%
$585 $701,130
Apr 5, 4 PM $32.02
+0.11%
$586 $700,857
Apr 5, 3 PM $31.98
-0.06%
$585 $700,830
Apr 5, 2 PM $32
+0.00%
$585 $699,592
Apr 5, 1 PM $32
+0.00%
$585 $700,056
Apr 5, 12 PM $32
+0.00%
$585 $698,296
Apr 5, 11 AM $32
+0.00%
$585 $699,289
Apr 5, 10 AM $32
+0.00%
$585 $699,794
Apr 5, 9 AM $32
+0.00%
$585 $699,901
Apr 5, 8 AM $32
+0.00%
$585 $699,845
Apr 5, 7 AM $32
+0.08%
$585 $700,638