Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 4 AM | $31.98 | +0.13% | ||
| Apr 3, 3 AM | $31.94 | -0.08% | ||
| Apr 3, 2 AM | $31.97 | +0.00% | ||
| Apr 3, 1 AM | $31.97 | +0.08% | ||
| Apr 3, 12 AM | $31.94 | -0.16% | ||
| Apr 2, 11 PM | $31.99 | +0.10% | ||
| Apr 2, 10 PM | $31.96 | -0.05% | ||
| Apr 2, 9 PM | $31.97 | +0.05% | ||
| Apr 2, 8 PM | $31.95 | -0.11% | ||
| Apr 2, 7 PM | $31.99 | +0.06% | ||
| Apr 2, 6 PM | $31.94 | -0.14% | ||
| Apr 2, 5 PM | $31.99 | +0.03% | ||
| Apr 2, 4 PM | $31.98 | +0.10% | ||
| Apr 2, 3 PM | $31.95 | -0.07% | ||
| Apr 2, 2 PM | $31.97 | -1.50% | ||
| Apr 2, 1 PM | $32.45 | +0.00% | ||
| Apr 2, 12 PM | $32.44 | +0.29% | ||
| Apr 2, 11 AM | $32.33 | +0.43% | ||
| Apr 2, 10 AM | $32.2 | +0.05% | ||
| Apr 2, 9 AM | $32.16 | +0.01% | ||
| Apr 2, 8 AM | $32.16 | +0.17% | ||
| Apr 2, 7 AM | $32.11 | -0.15% | ||
| Apr 2, 6 AM | $32.16 | -0.13% | ||
| Apr 2, 5 AM | $32.2 | +0.07% | ||
| Apr 2, 4 AM | $32.18 | +0.09% | ||
| Apr 2, 3 AM | $32.15 | +0.22% | ||
| Apr 2, 2 AM | $32.08 | +0.31% | ||
| Apr 2, 1 AM | $31.98 | +0.28% | ||
| Apr 2, 12 AM | $31.89 | -0.06% | ||
| Apr 1, 11 PM | $31.91 | +0.08% | ||
| Apr 1, 10 PM | $31.88 | +0.00% | ||
| Apr 1, 9 PM | $31.88 | -0.02% | ||
| Apr 1, 8 PM | $31.89 | -0.38% | ||
| Apr 1, 7 PM | $32.01 | +0.11% | ||
| Apr 1, 6 PM | $31.97 | +0.02% | ||
| Apr 1, 5 PM | $31.97 | +0.26% | ||
| Apr 1, 4 PM | $31.88 | -0.14% | ||
| Apr 1, 3 PM | $31.93 | -0.14% | ||
| Apr 1, 2 PM | $31.97 | -0.68% | ||
| Apr 1, 1 PM | $32.19 | +0.00% | ||
| Apr 1, 12 PM | $32.17 | +0.19% | ||
| Apr 1, 11 AM | $32.16 | -0.16% | ||
| Apr 1, 10 AM | $32.22 | +0.14% | ||
| Apr 1, 9 AM | $32.18 | +0.05% | ||
| Apr 1, 8 AM | $32.17 | -0.08% | ||
| Apr 1, 7 AM | $32.19 | -0.02% | ||
| Apr 1, 6 AM | $32.2 | +0.02% | ||
| Apr 1, 5 AM | $32.19 | -0.08% | ||
| Apr 1, 4 AM | $32.22 | +0.01% | ||
| Apr 1, 3 AM | $32.21 | +0.13% | ||