ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 31.82
-0.03%
$ 582 $ 704,651
Apr 7, 9 AM $ 31.83
+0.15%
$ 582 $ 705,129
Apr 7, 8 AM $ 31.8
-0.11%
$ 582 $ 705,509
Apr 7, 7 AM $ 31.84
+0.04%
$ 582 $ 703,856
Apr 7, 6 AM $ 31.89
+0.05%
$ 583 $ 703,681
Apr 7, 5 AM $ 31.88
+0.01%
$ 583 $ 705,290
Apr 7, 4 AM $ 31.79
-0.09%
$ 581 $ 705,252
Apr 7, 3 AM $ 31.81
+0.08%
$ 582 $ 705,973
Apr 7, 2 AM $ 31.8
+0.00%
$ 582 $ 705,046
Apr 7, 1 AM $ 31.79
-0.09%
$ 581 $ 705,718
Apr 7, 12 AM $ 31.82
+0.00%
$ 582 $ 704,764
Apr 6, 11 PM $ 31.82
+0.00%
$ 582 $ 706,415
Apr 6, 10 PM $ 31.82
+0.00%
$ 582 $ 708,679
Apr 6, 9 PM $ 31.82
+0.05%
$ 582 $ 708,938
Apr 6, 8 PM $ 31.8
-0.05%
$ 582 $ 709,889
Apr 6, 7 PM $ 31.82
+0.02%
$ 582 $ 710,121
Apr 6, 6 PM $ 31.81
+0.03%
$ 582 $ 709,867
Apr 6, 5 PM $ 31.8
-0.04%
$ 582 $ 709,621
Apr 6, 4 PM $ 31.82
+0.06%
$ 582 $ 709,434
Apr 6, 3 PM $ 31.8
+0.05%
$ 582 $ 708,393
Apr 6, 2 PM $ 31.78
-0.13%
$ 581 $ 708,356
Apr 6, 1 PM $ 31.83
-0.50%
$ 582 $ 709,197
Apr 6, 12 PM $ 31.99
+0.00%
$ 585 $ 709,678
Apr 6, 11 AM $ 31.99
+0.06%
$ 585 $ 708,795
Apr 6, 10 AM $ 31.97
-0.02%
$ 585 $ 708,115
Apr 6, 9 AM $ 31.95
+0.10%
$ 584 $ 707,007
Apr 6, 8 AM $ 31.91
-0.08%
$ 584 $ 705,974
Apr 6, 7 AM $ 31.91
+0.03%
$ 584 $ 705,721
Apr 6, 6 AM $ 31.91
-0.03%
$ 584 $ 705,655
Apr 6, 5 AM $ 31.94
-0.17%
$ 584 $ 705,233
Apr 6, 4 AM $ 31.97
-0.10%
$ 585 $ 705,768
Apr 6, 3 AM $ 32.01
+0.03%
$ 585 $ 705,530
Apr 6, 2 AM $ 32
-0.03%
$ 585 $ 705,986
Apr 6, 1 AM $ 32.01
-0.03%
$ 585 $ 704,862
Apr 6, 12 AM $ 32.02
+0.11%
$ 586 $ 705,488
Apr 5, 11 PM $ 31.98
-0.10%
$ 585 $ 704,531
Apr 5, 10 PM $ 32.02
+0.10%
$ 586 $ 704,031
Apr 5, 9 PM $ 31.98
+0.00%
$ 585 $ 703,497
Apr 5, 8 PM $ 31.98
-0.11%
$ 585 $ 702,987
Apr 5, 7 PM $ 32.02
+0.08%
$ 586 $ 702,530
Apr 5, 6 PM $ 31.99
+0.02%
$ 585 $ 701,361
Apr 5, 5 PM $ 31.98
-0.11%
$ 585 $ 701,130
Apr 5, 4 PM $ 32.02
+0.11%
$ 586 $ 700,857
Apr 5, 3 PM $ 31.98
-0.06%
$ 585 $ 700,830
Apr 5, 2 PM $ 32
+0.00%
$ 585 $ 699,592
Apr 5, 1 PM $ 32
+0.00%
$ 585 $ 700,056
Apr 5, 12 PM $ 32
+0.00%
$ 585 $ 698,296
Apr 5, 11 AM $ 32
+0.00%
$ 585 $ 699,289
Apr 5, 10 AM $ 32
+0.00%
$ 585 $ 699,794
Apr 5, 9 AM $ 32
+0.00%
$ 585 $ 699,901