ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 26.76
+0.07%
$ 489 $ 710,333
May 25, 5 PM $ 26.74
+0.03%
$ 489 $ 710,571
May 25, 4 PM $ 26.74
-0.25%
$ 489 $ 710,960
May 25, 3 PM $ 26.8
+0.18%
$ 490 $ 710,361
May 25, 2 PM $ 26.76
-0.11%
$ 489 $ 710,882
May 25, 1 PM $ 26.79
+0.17%
$ 490 $ 712,459
May 25, 12 PM $ 26.75
+0.64%
$ 489 $ 712,387
May 25, 11 AM $ 26.57
-0.24%
$ 486 $ 712,012
May 25, 10 AM $ 26.64
+0.38%
$ 487 $ 711,255
May 25, 9 AM $ 26.54
-0.05%
$ 485 $ 711,501
May 25, 8 AM $ 26.55
-0.01%
$ 486 $ 713,459
May 25, 7 AM $ 26.57
+0.01%
$ 486 $ 713,532
May 25, 6 AM $ 26.55
+1.33%
$ 485 $ 712,715
May 25, 5 AM $ 26.2
+0.11%
$ 479 $ 710,204
May 25, 4 AM $ 26.17
-0.13%
$ 479 $ 709,058
May 25, 3 AM $ 26.2
+0.10%
$ 479 $ 708,972
May 25, 2 AM $ 26.17
-0.20%
$ 479 $ 710,074
May 25, 1 AM $ 26.22
+0.09%
$ 480 $ 710,763
May 25, 12 AM $ 26.2
+0.07%
$ 479 $ 709,777
May 24, 11 PM $ 26.18
-0.04%
$ 479 $ 708,952
May 24, 10 PM $ 26.19
+0.05%
$ 479 $ 708,932
May 24, 9 PM $ 26.2
+0.09%
$ 479 $ 707,792
May 24, 8 PM $ 26.18
-0.11%
$ 479 $ 708,528
May 24, 7 PM $ 26.21
+0.11%
$ 479 $ 708,193
May 24, 6 PM $ 26.2
+0.15%
$ 479 $ 708,583
May 24, 5 PM $ 26.16
-0.22%
$ 478 $ 707,452
May 24, 4 PM $ 26.15
-0.17%
$ 478 $ 705,850
May 24, 3 PM $ 26.15
-0.10%
$ 478 $ 705,169
May 24, 2 PM $ 26.19
+0.00%
$ 479 $ 704,743
May 24, 1 PM $ 26.21
+0.00%
$ 479 $ 703,473
May 24, 12 PM $ 26.18
+0.00%
$ 479 $ 705,283
May 24, 11 AM $ 26.22
+0.05%
$ 480 $ 704,236
May 24, 10 AM $ 26.21
+0.07%
$ 479 $ 705,922
May 24, 9 AM $ 26.18
-0.05%
$ 479 $ 706,263
May 24, 8 AM $ 26.14
-0.11%
$ 478 $ 704,973
May 24, 7 AM $ 26.17
+0.23%
$ 479 $ 707,020
May 24, 6 AM $ 26.13
-0.04%
$ 478 $ 706,865
May 24, 5 AM $ 26.14
-0.02%
$ 478 $ 707,796
May 24, 4 AM $ 26.14
+0.02%
$ 478 $ 709,113
May 24, 3 AM $ 26.14
+0.07%
$ 478 $ 711,143
May 24, 2 AM $ 26.14
+0.04%
$ 478 $ 709,862
May 24, 1 AM $ 26.13
+0.03%
$ 478 $ 710,425
May 24, 12 AM $ 26.12
-0.10%
$ 478 $ 710,747
May 23, 11 PM $ 26.15
+0.10%
$ 478 $ 710,766
May 23, 10 PM $ 26.12
+0.07%
$ 478 $ 709,919
May 23, 9 PM $ 26.1
-0.04%
$ 477 $ 710,508
May 23, 8 PM $ 26.11
+0.10%
$ 478 $ 710,100
May 23, 7 PM $ 26.12
+0.03%
$ 478 $ 709,971
May 23, 6 PM $ 26.11
+0.00%
$ 477 $ 708,955
May 23, 5 PM $ 26.11
+0.09%
$ 477 $ 707,938