Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 PM | $ 25.83 | -0.04% | ||
| Jul 9, 9 PM | $ 25.84 | +0.04% | ||
| Jul 9, 8 PM | $ 25.83 | -0.07% | ||
| Jul 9, 7 PM | $ 25.84 | +0.02% | ||
| Jul 9, 6 PM | $ 25.85 | +0.10% | ||
| Jul 9, 5 PM | $ 25.82 | -0.30% | ||
| Jul 9, 4 PM | $ 25.9 | +0.00% | ||
| Jul 9, 3 PM | $ 25.9 | -0.16% | ||
| Jul 9, 2 PM | $ 25.94 | +0.14% | ||
| Jul 9, 1 PM | $ 25.91 | -0.39% | ||
| Jul 9, 12 PM | $ 26.01 | -0.24% | ||
| Jul 9, 11 AM | $ 26.07 | +0.07% | ||
| Jul 9, 10 AM | $ 26.06 | +0.06% | ||
| Jul 9, 9 AM | $ 26.04 | -0.08% | ||
| Jul 9, 8 AM | $ 26.06 | -0.14% | ||
| Jul 9, 7 AM | $ 26.1 | -0.59% | ||
| Jul 9, 6 AM | $ 26.25 | +0.09% | ||
| Jul 9, 5 AM | $ 26.23 | +0.04% | ||
| Jul 9, 4 AM | $ 26.21 | -0.10% | ||
| Jul 9, 3 AM | $ 26.24 | -0.04% | ||
| Jul 9, 2 AM | $ 26.25 | +0.10% | ||
| Jul 9, 1 AM | $ 26.22 | -0.11% | ||
| Jul 9, 12 AM | $ 26.25 | +0.15% | ||
| Jul 8, 11 PM | $ 26.22 | -0.15% | ||
| Jul 8, 10 PM | $ 26.26 | +0.05% | ||
| Jul 8, 9 PM | $ 26.23 | -0.09% | ||
| Jul 8, 8 PM | $ 26.26 | +0.00% | ||
| Jul 8, 7 PM | $ 26.26 | +0.13% | ||
| Jul 8, 6 PM | $ 26.26 | +0.06% | ||
| Jul 8, 5 PM | $ 26.22 | -0.03% | ||
| Jul 8, 4 PM | $ 26.23 | -0.58% | ||
| Jul 8, 3 PM | $ 26.39 | +0.49% | ||
| Jul 8, 2 PM | $ 26.26 | +0.07% | ||
| Jul 8, 1 PM | $ 26.24 | -1.10% | ||
| Jul 8, 12 PM | $ 26.53 | +0.20% | ||
| Jul 8, 11 AM | $ 26.48 | -0.02% | ||
| Jul 8, 10 AM | $ 26.48 | -0.12% | ||
| Jul 8, 9 AM | $ 26.51 | +0.61% | ||
| Jul 8, 8 AM | $ 26.35 | +0.55% | ||
| Jul 8, 7 AM | $ 26.21 | -0.05% | ||
| Jul 8, 6 AM | $ 26.23 | -0.11% | ||
| Jul 8, 5 AM | $ 26.25 | +0.10% | ||
| Jul 8, 4 AM | $ 26.23 | +0.05% | ||
| Jul 8, 3 AM | $ 26.22 | -0.14% | ||
| Jul 8, 2 AM | $ 26.25 | +0.00% | ||
| Jul 8, 1 AM | $ 26.25 | +0.14% | ||
| Jul 8, 12 AM | $ 26.21 | -0.17% | ||
| Jul 7, 11 PM | $ 26.26 | +0.15% | ||
| Jul 7, 10 PM | $ 26.22 | +0.05% | ||
| Jul 7, 9 PM | $ 26.21 | +0.02% | ||