Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 2 AM | $26.04 | -0.06% | ||
| Aug 29, 1 AM | $26.06 | +0.08% | ||
| Aug 29, 12 AM | $26.04 | -0.23% | ||
| Aug 28, 11 PM | $26.1 | +0.04% | ||
| Aug 28, 10 PM | $26.08 | -0.07% | ||
| Aug 28, 9 PM | $26.08 | +0.02% | ||
| Aug 28, 8 PM | $26.06 | +0.07% | ||
| Aug 28, 7 PM | $26.05 | -0.22% | ||
| Aug 28, 6 PM | $26.11 | +0.22% | ||
| Aug 28, 5 PM | $26.05 | +0.10% | ||
| Aug 28, 4 PM | $26.03 | +0.10% | ||
| Aug 28, 3 PM | $26 | +0.72% | ||
| Aug 28, 2 PM | $25.82 | -0.61% | ||
| Aug 28, 1 PM | $25.98 | +0.25% | ||
| Aug 28, 12 PM | $25.91 | -0.23% | ||
| Aug 28, 11 AM | $25.97 | -0.03% | ||
| Aug 28, 10 AM | $25.98 | +0.13% | ||
| Aug 28, 9 AM | $25.94 | +0.00% | ||
| Aug 28, 8 AM | $25.94 | +0.26% | ||
| Aug 28, 7 AM | $25.88 | -0.21% | ||
| Aug 28, 6 AM | $25.93 | -0.10% | ||
| Aug 28, 5 AM | $25.96 | +0.07% | ||
| Aug 28, 4 AM | $25.94 | +0.09% | ||
| Aug 28, 3 AM | $25.92 | +0.06% | ||
| Aug 28, 2 AM | $25.9 | +0.03% | ||
| Aug 28, 1 AM | $25.89 | -0.18% | ||
| Aug 28, 12 AM | $25.94 | -0.12% | ||
| Aug 27, 11 PM | $25.97 | +0.17% | ||
| Aug 27, 10 PM | $25.92 | -0.02% | ||
| Aug 27, 9 PM | $25.9 | -0.07% | ||
| Aug 27, 8 PM | $25.91 | +0.12% | ||
| Aug 27, 7 PM | $25.9 | -0.29% | ||
| Aug 27, 6 PM | $25.99 | +0.12% | ||
| Aug 27, 5 PM | $25.96 | +0.06% | ||
| Aug 27, 4 PM | $25.95 | -0.09% | ||
| Aug 27, 3 PM | $25.97 | +0.00% | ||
| Aug 27, 2 PM | $25.97 | -0.48% | ||
| Aug 27, 1 PM | $26.1 | +0.29% | ||
| Aug 27, 12 PM | $26.02 | -0.02% | ||
| Aug 27, 11 AM | $26.03 | +0.15% | ||
| Aug 27, 10 AM | $25.99 | +0.07% | ||
| Aug 27, 9 AM | $25.97 | +0.11% | ||
| Aug 27, 8 AM | $25.94 | -0.90% | ||
| Aug 27, 7 AM | $26.18 | +0.37% | ||
| Aug 27, 6 AM | $26.08 | -0.23% | ||
| Aug 27, 5 AM | $26.14 | +0.31% | ||
| Aug 27, 4 AM | $26.06 | +0.11% | ||
| Aug 27, 3 AM | $26.03 | -0.03% | ||
| Aug 27, 2 AM | $26.04 | +0.02% | ||
| Aug 27, 1 AM | $26.03 | -0.30% | ||