ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 8
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 28.98
+0.00%
$ 530 $ 700,218
3:14 PM $ 29.02
+0.00%
$ 531 $ 700,218
3:13 PM $ 29.01
+0.00%
$ 531 $ 700,180
3:12 PM $ 29.01
+0.00%
$ 531 $ 700,082
3:11 PM $ 29.01
+0.00%
$ 531 $ 700,082
3:10 PM $ 29.02
+0.00%
$ 531 $ 700,034
3:09 PM $ 29
+0.00%
$ 530 $ 700,225
3:08 PM $ 29
+0.00%
$ 530 $ 700,385
3:07 PM $ 29
+0.00%
$ 530 $ 700,474
3:06 PM $ 29
+0.00%
$ 530 $ 700,474
3:05 PM $ 29
+0.00%
$ 530 $ 700,566
3:04 PM $ 29
+0.13%
$ 530 $ 700,566
3:03 PM $ 28.96
+0.00%
$ 530 $ 700,593
3:02 PM $ 28.96
+0.00%
$ 530 $ 700,657
3:01 PM $ 28.96
+0.00%
$ 530 $ 700,657
3:00 PM $ 28.96
+0.00%
$ 530 $ 700,785
2:59 PM $ 28.91
+0.00%
$ 529 $ 700,785
2:58 PM $ 28.91
+0.00%
$ 529 $ 700,809
2:57 PM $ 28.91
+0.00%
$ 529 $ 700,809
2:56 PM $ 28.91
+0.00%
$ 529 $ 700,799
2:55 PM $ 28.9
+0.00%
$ 529 $ 700,819
2:54 PM $ 28.96
+0.00%
$ 530 $ 700,819
2:53 PM $ 28.96
+0.00%
$ 530 $ 700,656
2:52 PM $ 28.96
+0.00%
$ 530 $ 700,675
2:51 PM $ 28.96
+0.00%
$ 530 $ 700,675
2:50 PM $ 28.96
+0.00%
$ 530 $ 700,835
2:49 PM $ 28.92
-0.01%
$ 529 $ 700,835
2:48 PM $ 28.91
+0.00%
$ 529 $ 700,742
2:47 PM $ 28.91
+0.00%
$ 529 $ 700,742
2:46 PM $ 28.91
+0.00%
$ 529 $ 700,718
2:45 PM $ 28.91
+0.00%
$ 529 $ 700,718
2:44 PM $ 28.9
+0.00%
$ 529 $ 700,553
2:43 PM $ 28.9
+0.00%
$ 529 $ 700,530
2:42 PM $ 28.9
+0.00%
$ 529 $ 700,530
2:41 PM $ 28.9
+0.00%
$ 529 $ 700,536
2:39 PM $ 28.9
+0.06%
$ 529 $ 700,384
2:37 PM $ 28.88
+0.00%
$ 529 $ 700,426
2:36 PM $ 28.88
+0.00%
$ 529 $ 700,426
2:35 PM $ 28.88
+0.00%
$ 529 $ 700,434
2:34 PM $ 28.89
+0.00%
$ 528 $ 700,533
2:33 PM $ 28.89
+0.00%
$ 528 $ 700,488
2:32 PM $ 28.89
+0.00%
$ 528 $ 700,488
2:31 PM $ 28.89
+0.00%
$ 528 $ 700,440
2:30 PM $ 28.89
+0.00%
$ 528 $ 700,699
2:29 PM $ 28.89
-0.15%
$ 528 $ 700,699
2:28 PM $ 28.93
+0.00%
$ 528 $ 700,780
2:26 PM $ 28.94
+0.00%
$ 528 $ 700,800
2:24 PM $ 28.94
+0.28%
$ 529 $ 700,846
2:23 PM $ 28.86
+0.00%
$ 529 $ 700,880
2:22 PM $ 28.86
+0.00%
$ 529 $ 700,880