Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2 AM | $32.16 | -0.13% | ||
| Apr 1, 1 AM | $32.21 | +0.00% | ||
| Apr 1, 12 AM | $32.21 | -0.31% | ||
| Mar 31, 11 PM | $32.31 | -0.33% | ||
| Mar 31, 10 PM | $32.41 | -0.14% | ||
| Mar 31, 9 PM | $32.46 | +0.05% | ||
| Mar 31, 8 PM | $32.44 | +0.00% | ||
| Mar 31, 7 PM | $32.44 | -0.36% | ||
| Mar 31, 6 PM | $32.56 | +0.06% | ||
| Mar 31, 5 PM | $32.54 | -0.43% | ||
| Mar 31, 4 PM | $32.68 | -1.12% | ||
| Mar 31, 3 PM | $33.05 | -0.36% | ||
| Mar 31, 2 PM | $33.17 | +0.47% | ||
| Mar 31, 1 PM | $33.01 | -0.94% | ||
| Mar 31, 12 PM | $33.33 | -0.06% | ||
| Mar 31, 11 AM | $33.35 | +0.00% | ||
| Mar 31, 10 AM | $33.35 | -0.01% | ||
| Mar 31, 9 AM | $33.35 | +0.07% | ||
| Mar 31, 8 AM | $33.33 | -0.12% | ||
| Mar 31, 7 AM | $33.37 | -0.18% | ||
| Mar 31, 6 AM | $33.43 | +0.05% | ||
| Mar 31, 5 AM | $33.42 | +0.01% | ||
| Mar 31, 4 AM | $33.39 | +0.02% | ||
| Mar 31, 3 AM | $33.38 | +0.00% | ||
| Mar 31, 2 AM | $33.39 | -0.11% | ||
| Mar 31, 1 AM | $33.38 | -0.17% | ||
| Mar 31, 12 AM | $33.45 | +0.04% | ||
| Mar 30, 11 PM | $33.44 | +0.06% | ||
| Mar 30, 10 PM | $33.41 | -0.03% | ||
| Mar 30, 9 PM | $33.42 | -0.02% | ||
| Mar 30, 8 PM | $33.43 | +0.06% | ||
| Mar 30, 7 PM | $33.41 | +0.54% | ||
| Mar 30, 6 PM | $33.23 | -0.06% | ||
| Mar 30, 5 PM | $33.25 | +0.37% | ||
| Mar 30, 4 PM | $33.13 | -0.02% | ||
| Mar 30, 3 PM | $33.14 | -0.04% | ||
| Mar 30, 2 PM | $33.15 | +0.54% | ||
| Mar 30, 1 PM | $32.98 | +0.38% | ||
| Mar 30, 12 PM | $32.85 | +0.00% | ||
| Mar 30, 11 AM | $32.85 | +0.00% | ||
| Mar 30, 10 AM | $32.85 | -0.03% | ||
| Mar 30, 9 AM | $32.86 | +0.15% | ||
| Mar 30, 8 AM | $32.81 | +0.08% | ||
| Mar 30, 7 AM | $32.8 | -0.16% | ||
| Mar 30, 6 AM | $32.83 | -0.01% | ||
| Mar 30, 5 AM | $32.84 | -0.10% | ||
| Mar 30, 4 AM | $32.85 | -0.19% | ||
| Mar 30, 3 AM | $32.9 | -0.34% | ||
| Mar 30, 2 AM | $32.99 | -0.16% | ||
| Mar 30, 1 AM | $33.05 | -0.17% | ||