Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 12 AM | $33.12 | +0.53% | ||
| Mar 29, 11 PM | $32.95 | -0.10% | ||
| Mar 29, 10 PM | $32.99 | +0.19% | ||
| Mar 29, 9 PM | $32.95 | -0.23% | ||
| Mar 29, 8 PM | $33.02 | +0.29% | ||
| Mar 29, 7 PM | $32.93 | -0.09% | ||
| Mar 29, 6 PM | $32.96 | +0.11% | ||
| Mar 29, 5 PM | $32.92 | +0.08% | ||
| Mar 29, 4 PM | $32.89 | +0.00% | ||
| Mar 29, 3 PM | $32.89 | -0.16% | ||
| Mar 29, 2 PM | $32.95 | +0.05% | ||
| Mar 29, 1 PM | $32.93 | +0.06% | ||
| Mar 29, 12 PM | $32.91 | -0.08% | ||
| Mar 29, 11 AM | $32.94 | +0.05% | ||
| Mar 29, 10 AM | $32.92 | -0.03% | ||
| Mar 29, 9 AM | $32.94 | +0.00% | ||
| Mar 29, 8 AM | $32.9 | -0.04% | ||
| Mar 29, 7 AM | $32.9 | +0.02% | ||
| Mar 29, 6 AM | $32.92 | -0.05% | ||
| Mar 29, 5 AM | $32.91 | -0.08% | ||
| Mar 29, 4 AM | $32.91 | +0.00% | ||
| Mar 29, 3 AM | $32.91 | +0.03% | ||
| Mar 29, 2 AM | $32.89 | -0.12% | ||
| Mar 29, 1 AM | $32.92 | +0.02% | ||
| Mar 29, 12 AM | $32.91 | +0.02% | ||
| Mar 28, 11 PM | $32.9 | -0.02% | ||
| Mar 28, 10 PM | $32.91 | -0.06% | ||
| Mar 28, 9 PM | $32.93 | +0.03% | ||
| Mar 28, 8 PM | $32.92 | -0.03% | ||
| Mar 28, 7 PM | $32.93 | +0.00% | ||
| Mar 28, 6 PM | $32.93 | +0.00% | ||
| Mar 28, 5 PM | $32.93 | +0.03% | ||
| Mar 28, 4 PM | $32.93 | +0.00% | ||
| Mar 28, 3 PM | $32.9 | -0.03% | ||
| Mar 28, 2 PM | $32.94 | +0.08% | ||
| Mar 28, 1 PM | $32.94 | +0.05% | ||
| Mar 28, 12 PM | $32.94 | +0.07% | ||
| Mar 28, 11 AM | $32.91 | -0.07% | ||
| Mar 28, 10 AM | $32.93 | +0.07% | ||
| Mar 28, 9 AM | $32.9 | -0.05% | ||
| Mar 28, 8 AM | $32.92 | +0.03% | ||
| Mar 28, 7 AM | $32.91 | +0.00% | ||
| Mar 28, 6 AM | $32.91 | -0.03% | ||
| Mar 28, 5 AM | $32.92 | +0.01% | ||
| Mar 28, 4 AM | $32.92 | +0.03% | ||
| Mar 28, 3 AM | $32.91 | +0.08% | ||
| Mar 28, 2 AM | $32.88 | -0.14% | ||
| Mar 28, 1 AM | $32.93 | +0.05% | ||
| Mar 28, 12 AM | $32.91 | -0.38% | ||
| Mar 27, 11 PM | $33.03 | +0.18% | ||