Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 10 PM | $32.97 | -0.07% | ||
| Mar 27, 9 PM | $32.99 | +0.04% | ||
| Mar 27, 8 PM | $33.02 | +0.12% | ||
| Mar 27, 7 PM | $32.97 | +0.08% | ||
| Mar 27, 6 PM | $32.96 | +0.11% | ||
| Mar 27, 5 PM | $32.94 | +0.49% | ||
| Mar 27, 4 PM | $32.77 | +0.04% | ||
| Mar 27, 3 PM | $32.76 | +0.05% | ||
| Mar 27, 2 PM | $32.74 | +0.03% | ||
| Mar 27, 1 PM | $32.73 | +0.66% | ||
| Mar 27, 12 PM | $32.52 | +0.26% | ||
| Mar 27, 11 AM | $32.43 | -0.17% | ||
| Mar 27, 10 AM | $32.49 | +0.43% | ||
| Mar 27, 9 AM | $32.35 | +0.09% | ||
| Mar 27, 8 AM | $32.32 | +0.39% | ||
| Mar 27, 7 AM | $32.19 | +0.02% | ||
| Mar 27, 6 AM | $32.18 | -0.02% | ||
| Mar 27, 5 AM | $32.19 | +0.00% | ||
| Mar 27, 4 AM | $32.19 | +0.00% | ||
| Mar 27, 3 AM | $32.19 | -0.05% | ||
| Mar 27, 2 AM | $32.21 | +0.11% | ||
| Mar 27, 1 AM | $32.17 | -0.05% | ||
| Mar 27, 12 AM | $32.19 | -0.06% | ||
| Mar 26, 11 PM | $32.21 | +0.14% | ||
| Mar 26, 10 PM | $32.16 | -0.09% | ||
| Mar 26, 9 PM | $32.19 | -0.09% | ||
| Mar 26, 8 PM | $32.22 | -0.39% | ||
| Mar 26, 7 PM | $32.35 | +0.37% | ||
| Mar 26, 6 PM | $32.2 | -0.02% | ||
| Mar 26, 5 PM | $32.21 | +0.38% | ||
| Mar 26, 4 PM | $32.09 | +0.43% | ||
| Mar 26, 3 PM | $31.97 | +0.02% | ||
| Mar 26, 2 PM | $31.96 | +0.12% | ||
| Mar 26, 1 PM | $31.94 | +0.23% | ||
| Mar 26, 12 PM | $31.86 | -0.09% | ||
| Mar 26, 11 AM | $31.88 | +0.17% | ||
| Mar 26, 10 AM | $31.82 | +0.07% | ||
| Mar 26, 9 AM | $31.8 | +0.21% | ||
| Mar 26, 8 AM | $31.73 | -0.10% | ||
| Mar 26, 7 AM | $31.76 | +0.06% | ||
| Mar 26, 6 AM | $31.74 | -0.09% | ||
| Mar 26, 5 AM | $31.77 | -0.03% | ||
| Mar 26, 4 AM | $31.78 | +0.06% | ||
| Mar 26, 3 AM | $31.76 | -0.08% | ||
| Mar 26, 2 AM | $31.79 | -0.03% | ||
| Mar 26, 1 AM | $31.8 | +0.03% | ||
| Mar 26, 12 AM | $31.79 | +0.05% | ||
| Mar 25, 11 PM | $31.77 | +0.03% | ||
| Mar 25, 10 PM | $31.76 | +0.02% | ||
| Mar 25, 9 PM | $31.75 | -0.14% | ||