Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 8 PM | $31.8 | +0.08% | ||
| Mar 25, 7 PM | $31.77 | +0.35% | ||
| Mar 25, 6 PM | $31.66 | +0.03% | ||
| Mar 25, 5 PM | $31.65 | -0.09% | ||
| Mar 25, 4 PM | $31.67 | -0.12% | ||
| Mar 25, 3 PM | $31.71 | +0.07% | ||
| Mar 25, 2 PM | $31.69 | -0.01% | ||
| Mar 25, 1 PM | $31.69 | -0.59% | ||
| Mar 25, 12 PM | $31.88 | +0.17% | ||
| Mar 25, 11 AM | $31.82 | -0.13% | ||
| Mar 25, 10 AM | $31.86 | +0.01% | ||
| Mar 25, 9 AM | $31.86 | -0.10% | ||
| Mar 25, 8 AM | $31.89 | +0.12% | ||
| Mar 25, 7 AM | $31.85 | -0.07% | ||
| Mar 25, 6 AM | $31.88 | +0.08% | ||
| Mar 25, 5 AM | $31.85 | -0.05% | ||
| Mar 25, 4 AM | $31.87 | +0.04% | ||
| Mar 25, 3 AM | $31.86 | -0.05% | ||
| Mar 25, 2 AM | $31.88 | +0.11% | ||
| Mar 25, 1 AM | $31.84 | -0.08% | ||
| Mar 25, 12 AM | $31.87 | +0.06% | ||
| Mar 24, 11 PM | $31.85 | +0.01% | ||
| Mar 24, 10 PM | $31.85 | +0.03% | ||
| Mar 24, 9 PM | $31.84 | +0.03% | ||
| Mar 24, 8 PM | $31.83 | -0.05% | ||
| Mar 24, 7 PM | $31.85 | +0.24% | ||
| Mar 24, 6 PM | $31.77 | -0.12% | ||
| Mar 24, 5 PM | $31.81 | +0.06% | ||
| Mar 24, 4 PM | $31.79 | -0.03% | ||
| Mar 24, 3 PM | $31.8 | +0.05% | ||
| Mar 24, 2 PM | $31.78 | -0.18% | ||
| Mar 24, 1 PM | $31.84 | +0.50% | ||
| Mar 24, 12 PM | $31.68 | +0.26% | ||
| Mar 24, 11 AM | $31.65 | +0.33% | ||
| Mar 24, 10 AM | $31.55 | +0.07% | ||
| Mar 24, 9 AM | $31.53 | -0.11% | ||
| Mar 24, 8 AM | $31.56 | +0.12% | ||
| Mar 24, 7 AM | $31.52 | -0.35% | ||
| Mar 24, 6 AM | $31.63 | -0.19% | ||
| Mar 24, 5 AM | $31.65 | -0.11% | ||
| Mar 24, 4 AM | $31.69 | +0.23% | ||
| Mar 24, 3 AM | $31.61 | -0.18% | ||
| Mar 24, 2 AM | $31.67 | +0.03% | ||
| Mar 24, 1 AM | $31.66 | +0.16% | ||
| Mar 24, 12 AM | $31.61 | +0.34% | ||
| Mar 23, 11 PM | $31.5 | -0.09% | ||
| Mar 23, 10 PM | $31.53 | +0.09% | ||
| Mar 23, 9 PM | $31.5 | -0.15% | ||
| Mar 23, 8 PM | $31.55 | -0.08% | ||
| Mar 23, 7 PM | $31.57 | +0.20% | ||