Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 6 PM | $31.51 | -0.35% | ||
| Mar 23, 5 PM | $31.62 | -0.04% | ||
| Mar 23, 4 PM | $31.63 | +0.03% | ||
| Mar 23, 3 PM | $31.62 | +0.22% | ||
| Mar 23, 2 PM | $31.57 | -0.13% | ||
| Mar 23, 1 PM | $31.64 | +0.05% | ||
| Mar 23, 12 PM | $31.62 | -0.03% | ||
| Mar 23, 11 AM | $31.62 | -2.29% | ||
| Mar 23, 10 AM | $32.36 | +0.13% | ||
| Mar 23, 9 AM | $32.32 | +0.19% | ||
| Mar 23, 8 AM | $32.26 | -0.06% | ||
| Mar 23, 7 AM | $32.28 | -0.28% | ||
| Mar 23, 6 AM | $32.37 | +0.34% | ||
| Mar 23, 5 AM | $32.26 | +0.28% | ||
| Mar 23, 4 AM | $32.17 | +0.12% | ||
| Mar 23, 3 AM | $32.13 | -0.10% | ||
| Mar 23, 2 AM | $32.13 | +0.20% | ||
| Mar 23, 1 AM | $32.07 | -0.24% | ||
| Mar 23, 12 AM | $32.15 | +1.35% | ||
| Mar 22, 11 PM | $31.72 | +0.02% | ||
| Mar 22, 10 PM | $31.71 | +0.00% | ||
| Mar 22, 9 PM | $31.71 | +0.03% | ||
| Mar 22, 8 PM | $31.7 | +0.09% | ||
| Mar 22, 7 PM | $31.68 | -0.03% | ||
| Mar 22, 6 PM | $31.69 | +0.00% | ||
| Mar 22, 5 PM | $31.69 | -0.06% | ||
| Mar 22, 4 PM | $31.71 | +0.03% | ||
| Mar 22, 3 PM | $31.7 | -0.05% | ||
| Mar 22, 2 PM | $31.72 | +0.09% | ||
| Mar 22, 1 PM | $31.69 | -0.05% | ||
| Mar 22, 12 PM | $31.71 | +0.09% | ||
| Mar 22, 11 AM | $31.68 | +0.03% | ||
| Mar 22, 10 AM | $31.67 | -0.12% | ||
| Mar 22, 9 AM | $31.68 | -0.03% | ||
| Mar 22, 8 AM | $31.69 | -0.09% | ||
| Mar 22, 7 AM | $31.72 | +0.03% | ||
| Mar 22, 6 AM | $31.7 | -0.06% | ||
| Mar 22, 5 AM | $31.72 | +0.09% | ||
| Mar 22, 4 AM | $31.69 | -0.09% | ||
| Mar 22, 3 AM | $31.72 | +0.11% | ||
| Mar 22, 2 AM | $31.68 | -0.03% | ||
| Mar 22, 1 AM | $31.69 | -0.09% | ||
| Mar 22, 12 AM | $31.72 | +0.15% | ||
| Mar 21, 11 PM | $31.67 | -0.03% | ||
| Mar 21, 10 PM | $31.68 | -0.12% | ||
| Mar 21, 9 PM | $31.72 | +0.21% | ||
| Mar 21, 8 PM | $31.65 | -0.15% | ||
| Mar 21, 7 PM | $31.7 | -0.03% | ||
| Mar 21, 6 PM | $31.71 | +0.13% | ||
| Mar 21, 5 PM | $31.67 | +0.02% | ||