Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 4 PM | $31.66 | +0.03% | ||
| Mar 21, 3 PM | $31.65 | -0.21% | ||
| Mar 21, 2 PM | $31.72 | +0.10% | ||
| Mar 21, 1 PM | $31.69 | +0.03% | ||
| Mar 21, 12 PM | $31.68 | -0.03% | ||
| Mar 21, 11 AM | $31.69 | -0.09% | ||
| Mar 21, 10 AM | $31.72 | +0.06% | ||
| Mar 21, 9 AM | $31.7 | +0.16% | ||
| Mar 21, 8 AM | $31.64 | -0.12% | ||
| Mar 21, 7 AM | $31.68 | +0.00% | ||
| Mar 21, 6 AM | $31.68 | +0.12% | ||
| Mar 21, 5 AM | $31.64 | -0.12% | ||
| Mar 21, 4 AM | $31.68 | -0.03% | ||
| Mar 21, 3 AM | $31.69 | -0.04% | ||
| Mar 21, 2 AM | $31.7 | +0.08% | ||
| Mar 21, 1 AM | $31.68 | +0.07% | ||
| Mar 21, 12 AM | $31.66 | -0.19% | ||
| Mar 20, 11 PM | $31.72 | +0.00% | ||
| Mar 20, 10 PM | $31.72 | +0.16% | ||
| Mar 20, 9 PM | $31.67 | -0.47% | ||
| Mar 20, 8 PM | $31.82 | -0.79% | ||
| Mar 20, 7 PM | $32.07 | -0.01% | ||
| Mar 20, 6 PM | $32.07 | +0.65% | ||
| Mar 20, 5 PM | $31.86 | +0.01% | ||
| Mar 20, 4 PM | $31.86 | +0.39% | ||
| Mar 20, 3 PM | $31.73 | -0.29% | ||
| Mar 20, 2 PM | $31.82 | +0.17% | ||
| Mar 20, 1 PM | $31.77 | +0.96% | ||
| Mar 20, 12 PM | $31.47 | -0.40% | ||
| Mar 20, 11 AM | $31.6 | -0.03% | ||
| Mar 20, 10 AM | $31.61 | -0.05% | ||
| Mar 20, 9 AM | $31.63 | +0.17% | ||
| Mar 20, 8 AM | $31.57 | +0.97% | ||
| Mar 20, 7 AM | $31.27 | -0.94% | ||
| Mar 20, 6 AM | $31.51 | +0.75% | ||
| Mar 20, 5 AM | $31.28 | +0.03% | ||
| Mar 20, 4 AM | $31.27 | -0.08% | ||
| Mar 20, 3 AM | $31.3 | -0.03% | ||
| Mar 20, 2 AM | $31.31 | +0.10% | ||
| Mar 20, 1 AM | $31.28 | -0.01% | ||
| Mar 20, 12 AM | $31.28 | -0.38% | ||
| Mar 19, 11 PM | $31.4 | +0.16% | ||
| Mar 19, 10 PM | $31.35 | +0.18% | ||
| Mar 19, 9 PM | $31.29 | -0.32% | ||
| Mar 19, 8 PM | $31.39 | -0.28% | ||
| Mar 19, 7 PM | $31.48 | -0.18% | ||
| Mar 19, 6 PM | $31.54 | -0.31% | ||
| Mar 19, 5 PM | $31.64 | +0.03% | ||
| Mar 19, 4 PM | $31.63 | +0.03% | ||
| Mar 19, 3 PM | $31.62 | +0.13% | ||