Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2 PM | $31.54 | -0.16% | ||
| Mar 19, 1 PM | $31.6 | +0.00% | ||
| Mar 19, 12 PM | $31.6 | +0.18% | ||
| Mar 19, 11 AM | $31.54 | +0.53% | ||
| Mar 19, 10 AM | $31.37 | +0.09% | ||
| Mar 19, 9 AM | $31.34 | -0.44% | ||
| Mar 19, 8 AM | $31.48 | +0.06% | ||
| Mar 19, 7 AM | $31.46 | +0.19% | ||
| Mar 19, 6 AM | $31.4 | -0.12% | ||
| Mar 19, 5 AM | $31.44 | +0.51% | ||
| Mar 19, 4 AM | $31.28 | +0.48% | ||
| Mar 19, 3 AM | $31.13 | -0.42% | ||
| Mar 19, 2 AM | $31.26 | -0.70% | ||
| Mar 19, 1 AM | $31.48 | +0.01% | ||
| Mar 19, 12 AM | $31.48 | -0.06% | ||
| Mar 18, 11 PM | $31.5 | +0.18% | ||
| Mar 18, 10 PM | $31.44 | +0.03% | ||
| Mar 18, 9 PM | $31.43 | -0.01% | ||
| Mar 18, 8 PM | $31.43 | +0.12% | ||
| Mar 18, 7 PM | $31.39 | -1.11% | ||
| Mar 18, 6 PM | $31.75 | +2.31% | ||
| Mar 18, 5 PM | $31.03 | -0.28% | ||
| Mar 18, 4 PM | $31.12 | +0.35% | ||
| Mar 18, 3 PM | $31.01 | -0.10% | ||
| Mar 18, 2 PM | $31.04 | +0.29% | ||
| Mar 18, 1 PM | $30.95 | -0.25% | ||
| Mar 18, 12 PM | $31.03 | +1.25% | ||
| Mar 18, 11 AM | $30.64 | -0.04% | ||
| Mar 18, 10 AM | $30.65 | -0.12% | ||
| Mar 18, 9 AM | $30.69 | +0.28% | ||
| Mar 18, 8 AM | $30.6 | -0.20% | ||
| Mar 18, 7 AM | $30.67 | +0.23% | ||
| Mar 18, 6 AM | $30.6 | +0.04% | ||
| Mar 18, 5 AM | $30.58 | -0.27% | ||
| Mar 18, 4 AM | $30.67 | +0.16% | ||
| Mar 18, 3 AM | $30.62 | -0.08% | ||
| Mar 18, 2 AM | $30.64 | -0.19% | ||
| Mar 18, 1 AM | $30.7 | +0.07% | ||
| Mar 18, 12 AM | $30.68 | -0.47% | ||
| Mar 17, 11 PM | $30.82 | +0.04% | ||
| Mar 17, 10 PM | $30.81 | +0.15% | ||
| Mar 17, 9 PM | $30.76 | -0.35% | ||
| Mar 17, 8 PM | $30.87 | -0.04% | ||
| Mar 17, 7 PM | $30.88 | +0.07% | ||
| Mar 17, 6 PM | $30.86 | -0.07% | ||
| Mar 17, 5 PM | $30.88 | +0.04% | ||
| Mar 17, 4 PM | $30.87 | +0.03% | ||
| Mar 17, 3 PM | $30.86 | +0.26% | ||
| Mar 17, 2 PM | $30.78 | -0.04% | ||
| Mar 17, 1 PM | $30.79 | -0.51% | ||