Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 AM $31.1
-0.15%
$325 $662,661
Mar 13, 7 AM $31.15
+0.03%
$326 $663,474
Mar 13, 6 AM $31.14
+0.07%
$326 $664,483
Mar 13, 5 AM $31.12
-0.01%
$325 $665,066
Mar 13, 4 AM $31.12
+0.00%
$326 $664,888
Mar 13, 3 AM $31.12
+0.00%
$326 $665,213
Mar 13, 2 AM $31.12
-0.02%
$326 $665,870
Mar 13, 1 AM $31.13
+0.08%
$326 $665,952
Mar 13, 12 AM $31.1
-0.06%
$325 $666,215
Mar 12, 11 PM $31.12
-0.06%
$325 $665,447
Mar 12, 10 PM $31.14
+0.03%
$326 $665,152
Mar 12, 9 PM $31.13
-0.06%
$326 $665,453
Mar 12, 8 PM $31.15
+0.11%
$326 $664,711
Mar 12, 7 PM $31.11
-0.12%
$325 $664,574
Mar 12, 6 PM $31.15
+0.09%
$326 $664,691
Mar 12, 5 PM $31.12
-0.09%
$325 $665,154
Mar 12, 4 PM $31.15
+0.06%
$326 $665,538
Mar 12, 3 PM $31.13
-0.02%
$326 $666,188
Mar 12, 2 PM $31.14
+0.54%
$326 $665,628
Mar 12, 1 PM $30.97
+0.53%
$324 $664,278
Mar 12, 12 PM $30.81
+0.04%
$322 $662,081
Mar 12, 11 AM $30.8
-0.03%
$322 $662,268
Mar 12, 10 AM $30.81
+0.12%
$322 $661,920
Mar 12, 9 AM $30.77
+0.40%
$322 $662,243
Mar 12, 8 AM $30.65
-0.10%
$321 $660,543
Mar 12, 7 AM $30.68
-0.07%
$321 $660,469
Mar 12, 6 AM $30.7
-0.15%
$321 $660,393
Mar 12, 5 AM $30.75
+0.02%
$322 $660,060
Mar 12, 4 AM $30.74
+0.03%
$322 $659,970
Mar 12, 3 AM $30.73
-0.07%
$321 $660,005
Mar 12, 2 AM $30.75
+0.08%
$322 $659,603
Mar 12, 1 AM $30.73
+0.09%
$321 $659,861
Mar 12, 12 AM $30.7
-0.31%
$321 $659,557
Mar 11, 11 PM $30.8
+0.12%
$322 $660,200
Mar 11, 10 PM $30.77
-0.06%
$322 $660,001
Mar 11, 9 PM $30.79
+0.12%
$322 $660,158
Mar 11, 8 PM $30.75
+0.09%
$322 $660,214
Mar 11, 7 PM $30.72
-0.22%
$321 $659,345
Mar 11, 6 PM $30.79
+0.10%
$322 $658,631
Mar 11, 5 PM $30.76
-0.07%
$322 $658,576
Mar 11, 4 PM $30.78
+0.03%
$322 $659,272
Mar 11, 3 PM $30.77
-0.01%
$322 $659,034
Mar 11, 2 PM $30.77
+0.07%
$322 $658,403
Mar 11, 1 PM $30.75
-0.13%
$322 $659,487
Mar 11, 12 PM $30.79
+0.18%
$322 $660,019
Mar 11, 11 AM $30.73
+0.06%
$321 $660,824
Mar 11, 10 AM $30.71
-0.16%
$321 $663,000
Mar 11, 9 AM $30.76
+0.03%
$322 $662,793
Mar 11, 8 AM $30.75
+0.08%
$322 $662,918
Mar 11, 7 AM $30.72
-0.14%
$321 $664,273