Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 9 AM | $ 32 | +0.00% | ||
| Apr 5, 8 AM | $ 32 | +0.00% | ||
| Apr 5, 7 AM | $ 32 | +0.08% | ||
| Apr 5, 6 AM | $ 31.99 | +0.05% | ||
| Apr 5, 5 AM | $ 31.97 | -0.03% | ||
| Apr 5, 4 AM | $ 31.97 | -0.06% | ||
| Apr 5, 3 AM | $ 31.99 | -0.08% | ||
| Apr 5, 2 AM | $ 32.02 | +0.03% | ||
| Apr 5, 1 AM | $ 32.02 | +0.08% | ||
| Apr 5, 12 AM | $ 32.01 | +0.08% | ||
| Apr 4, 11 PM | $ 31.99 | +0.00% | ||
| Apr 4, 10 PM | $ 32.01 | +0.02% | ||
| Apr 4, 9 PM | $ 32 | +0.03% | ||
| Apr 4, 8 PM | $ 32.01 | +0.00% | ||
| Apr 4, 7 PM | $ 31.98 | -0.05% | ||
| Apr 4, 6 PM | $ 32 | +0.02% | ||
| Apr 4, 5 PM | $ 31.98 | -0.03% | ||
| Apr 4, 4 PM | $ 32.01 | +0.08% | ||
| Apr 4, 3 PM | $ 31.98 | -0.11% | ||
| Apr 4, 2 PM | $ 32.02 | +0.05% | ||
| Apr 4, 1 PM | $ 32 | +0.08% | ||
| Apr 4, 12 PM | $ 31.97 | -0.14% | ||
| Apr 4, 11 AM | $ 32.02 | +0.06% | ||
| Apr 4, 10 AM | $ 32 | -0.05% | ||
| Apr 4, 9 AM | $ 32.02 | +0.08% | ||
| Apr 4, 8 AM | $ 31.99 | -0.05% | ||
| Apr 4, 7 AM | $ 32.01 | -0.03% | ||
| Apr 4, 6 AM | $ 32.02 | +0.05% | ||
| Apr 4, 5 AM | $ 32 | +0.03% | ||
| Apr 4, 4 AM | $ 31.99 | -0.08% | ||
| Apr 4, 3 AM | $ 32.02 | +0.08% | ||
| Apr 4, 2 AM | $ 32 | -0.05% | ||
| Apr 4, 1 AM | $ 32.01 | +0.00% | ||
| Apr 4, 12 AM | $ 32.01 | +0.06% | ||
| Apr 3, 11 PM | $ 31.99 | -0.06% | ||
| Apr 3, 10 PM | $ 32.01 | -0.03% | ||
| Apr 3, 9 PM | $ 31.98 | -0.03% | ||
| Apr 3, 8 PM | $ 32 | +0.05% | ||
| Apr 3, 7 PM | $ 31.98 | -0.08% | ||
| Apr 3, 6 PM | $ 32.02 | +0.16% | ||
| Apr 3, 5 PM | $ 31.97 | +0.05% | ||
| Apr 3, 4 PM | $ 31.96 | -0.04% | ||
| Apr 3, 3 PM | $ 31.94 | -0.05% | ||
| Apr 3, 2 PM | $ 31.95 | -0.02% | ||
| Apr 3, 1 PM | $ 31.93 | -0.03% | ||
| Apr 3, 12 PM | $ 31.94 | -0.14% | ||
| Apr 3, 11 AM | $ 31.99 | +0.05% | ||
| Apr 3, 10 AM | $ 31.97 | -0.06% | ||
| Apr 3, 9 AM | $ 31.99 | +0.08% | ||
| Apr 3, 8 AM | $ 31.96 | +0.06% | ||