ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 26.21
+0.02%
$ 479 $ 1.34 million
Jul 7, 8 PM $ 26.23
+0.04%
$ 480 $ 1.33 million
Jul 7, 7 PM $ 26.21
+0.28%
$ 479 $ 1.34 million
Jul 7, 6 PM $ 26.17
+0.30%
$ 479 $ 1.35 million
Jul 7, 5 PM $ 26.09
-0.05%
$ 477 $ 1.35 million
Jul 7, 4 PM $ 26.09
-0.62%
$ 477 $ 1.35 million
Jul 7, 3 PM $ 26.25
-0.09%
$ 480 $ 1.35 million
Jul 7, 2 PM $ 26.28
+0.64%
$ 481 $ 1.34 million
Jul 7, 1 PM $ 26.11
+0.87%
$ 478 $ 1.34 million
Jul 7, 12 PM $ 25.88
-0.08%
$ 473 $ 1.34 million
Jul 7, 11 AM $ 25.9
+0.06%
$ 474 $ 1.33 million
Jul 7, 10 AM $ 25.89
+0.09%
$ 473 $ 1.33 million
Jul 7, 9 AM $ 25.87
-0.15%
$ 473 $ 1.33 million
Jul 7, 8 AM $ 25.9
+0.11%
$ 474 $ 1.32 million
Jul 7, 7 AM $ 25.87
+0.35%
$ 473 $ 1.32 million
Jul 7, 6 AM $ 25.78
-0.16%
$ 472 $ 1.32 million
Jul 7, 5 AM $ 25.82
+0.17%
$ 472 $ 1.32 million
Jul 7, 4 AM $ 25.78
+0.06%
$ 471 $ 1.32 million
Jul 7, 3 AM $ 25.77
-0.10%
$ 471 $ 1.32 million
Jul 7, 2 AM $ 25.79
+0.04%
$ 472 $ 1.32 million
Jul 7, 1 AM $ 25.78
+0.00%
$ 471 $ 1.32 million
Jul 7, 12 AM $ 25.78
-0.09%
$ 471 $ 1.32 million
Jul 6, 11 PM $ 25.8
-0.07%
$ 472 $ 1.31 million
Jul 6, 10 PM $ 25.82
+0.05%
$ 472 $ 1.3 million
Jul 6, 9 PM $ 25.81
-0.04%
$ 472 $ 1.31 million
Jul 6, 8 PM $ 25.82
+0.08%
$ 472 $ 1.32 million
Jul 6, 7 PM $ 25.8
+0.06%
$ 472 $ 1.31 million
Jul 6, 6 PM $ 25.78
+0.07%
$ 472 $ 1.32 million
Jul 6, 5 PM $ 25.78
+0.09%
$ 471 $ 1.31 million
Jul 6, 4 PM $ 25.76
-0.07%
$ 471 $ 1.32 million
Jul 6, 3 PM $ 25.77
-0.10%
$ 471 $ 1.32 million
Jul 6, 2 PM $ 25.8
+0.04%
$ 472 $ 1.32 million
Jul 6, 1 PM $ 25.79
-0.20%
$ 472 $ 1.32 million
Jul 6, 12 PM $ 25.84
+0.01%
$ 473 $ 1.32 million
Jul 6, 11 AM $ 25.84
+0.03%
$ 473 $ 1.34 million
Jul 6, 10 AM $ 25.83
+0.12%
$ 472 $ 1.34 million
Jul 6, 9 AM $ 25.8
-0.46%
$ 472 $ 1.34 million
Jul 6, 8 AM $ 25.92
-0.25%
$ 474 $ 1.33 million
Jul 6, 7 AM $ 25.98
+0.02%
$ 475 $ 1.34 million
Jul 6, 6 AM $ 25.98
-0.17%
$ 475 $ 1.34 million
Jul 6, 5 AM $ 26.02
+0.13%
$ 476 $ 1.35 million
Jul 6, 4 AM $ 25.99
+0.10%
$ 475 $ 1.35 million
Jul 6, 3 AM $ 25.96
-0.15%
$ 475 $ 1.35 million
Jul 6, 2 AM $ 26
+0.15%
$ 476 $ 1.35 million
Jul 6, 1 AM $ 25.96
-0.07%
$ 475 $ 1.35 million
Jul 6, 12 AM $ 25.98
-0.62%
$ 475 $ 1.35 million
Jul 5, 11 PM $ 26.14
+0.01%
$ 478 $ 1.36 million
Jul 5, 10 PM $ 26.16
-0.02%
$ 479 $ 1.37 million
Jul 5, 9 PM $ 26.17
+0.10%
$ 479 $ 1.35 million
Jul 5, 8 PM $ 26.13
+0.01%
$ 478 $ 1.34 million