Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 12 AM | $26.11 | +0.58% | ||
| Aug 26, 11 PM | $25.96 | -0.08% | ||
| Aug 26, 10 PM | $25.98 | -0.21% | ||
| Aug 26, 9 PM | $26.03 | -0.39% | ||
| Aug 26, 8 PM | $26.17 | +0.15% | ||
| Aug 26, 7 PM | $26.26 | +0.07% | ||
| Aug 26, 6 PM | $26.24 | -0.08% | ||
| Aug 26, 5 PM | $26.27 | -0.20% | ||
| Aug 26, 4 PM | $26.32 | +0.03% | ||
| Aug 26, 3 PM | $26.31 | +0.08% | ||
| Aug 26, 2 PM | $26.29 | +0.23% | ||
| Aug 26, 1 PM | $26.23 | -0.57% | ||
| Aug 26, 12 PM | $26.38 | +0.20% | ||
| Aug 26, 11 AM | $26.33 | +0.07% | ||
| Aug 26, 10 AM | $26.31 | +0.04% | ||
| Aug 26, 9 AM | $26.3 | -0.07% | ||
| Aug 26, 8 AM | $26.32 | -0.09% | ||
| Aug 26, 7 AM | $26.35 | +0.18% | ||
| Aug 26, 6 AM | $26.3 | -0.02% | ||
| Aug 26, 5 AM | $26.31 | +0.00% | ||
| Aug 26, 4 AM | $26.31 | +0.10% | ||
| Aug 26, 3 AM | $26.28 | -0.16% | ||
| Aug 26, 2 AM | $26.32 | -0.30% | ||
| Aug 26, 1 AM | $26.4 | +0.00% | ||
| Aug 26, 12 AM | $26.4 | +0.35% | ||
| Aug 25, 11 PM | $26.31 | +0.19% | ||
| Aug 25, 10 PM | $26.26 | +0.04% | ||
| Aug 25, 9 PM | $26.25 | -0.04% | ||
| Aug 25, 8 PM | $26.26 | +0.08% | ||
| Aug 25, 7 PM | $26.26 | -0.07% | ||
| Aug 25, 6 PM | $26.28 | -0.11% | ||
| Aug 25, 5 PM | $26.31 | +0.15% | ||
| Aug 25, 4 PM | $26.28 | +0.01% | ||
| Aug 25, 3 PM | $26.28 | -0.09% | ||
| Aug 25, 2 PM | $26.3 | +0.19% | ||
| Aug 25, 1 PM | $26.25 | +0.11% | ||
| Aug 25, 12 PM | $26.22 | +0.14% | ||
| Aug 25, 11 AM | $26.18 | -0.11% | ||
| Aug 25, 10 AM | $26.21 | +0.13% | ||
| Aug 25, 9 AM | $26.17 | -0.38% | ||
| Aug 25, 8 AM | $26.27 | -0.19% | ||
| Aug 25, 7 AM | $26.32 | +0.05% | ||
| Aug 25, 6 AM | $26.31 | -0.04% | ||
| Aug 25, 5 AM | $26.32 | -0.10% | ||
| Aug 25, 4 AM | $26.35 | -0.12% | ||
| Aug 25, 3 AM | $26.38 | -0.16% | ||
| Aug 25, 2 AM | $26.42 | +0.14% | ||
| Aug 25, 1 AM | $26.38 | +0.00% | ||
| Aug 25, 12 AM | $26.38 | -0.21% | ||
| Aug 24, 11 PM | $26.44 | +0.09% | ||