ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 9
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 28.98
+0.00%
$ 530 $ 699,398
3:52 PM $ 28.98
+0.00%
$ 530 $ 699,398
3:51 PM $ 28.98
+0.00%
$ 530 $ 699,410
3:50 PM $ 28.98
+0.00%
$ 530 $ 699,460
3:49 PM $ 28.98
+0.00%
$ 530 $ 699,460
3:48 PM $ 28.98
+0.00%
$ 530 $ 699,614
3:47 PM $ 28.98
+0.00%
$ 530 $ 699,656
3:46 PM $ 28.98
+0.00%
$ 530 $ 699,656
3:45 PM $ 28.98
+0.00%
$ 530 $ 699,648
3:44 PM $ 28.98
+0.00%
$ 530 $ 699,648
3:43 PM $ 28.98
+0.00%
$ 530 $ 699,623
3:42 PM $ 28.98
+0.00%
$ 530 $ 699,559
3:41 PM $ 28.98
+0.00%
$ 530 $ 699,559
3:40 PM $ 28.98
+0.00%
$ 530 $ 699,761
3:39 PM $ 28.98
+0.06%
$ 530 $ 699,761
3:38 PM $ 28.96
+0.00%
$ 530 $ 699,773
3:37 PM $ 28.96
+0.00%
$ 530 $ 699,855
3:36 PM $ 28.96
+0.00%
$ 530 $ 699,855
3:35 PM $ 28.96
+0.00%
$ 530 $ 699,666
3:34 PM $ 29
+0.00%
$ 530 $ 699,666
3:33 PM $ 29
+0.00%
$ 530 $ 699,806
3:32 PM $ 29
+0.00%
$ 530 $ 699,804
3:31 PM $ 29
+0.00%
$ 530 $ 699,804
3:30 PM $ 29
+0.00%
$ 530 $ 699,984
3:29 PM $ 28.99
+0.00%
$ 530 $ 699,984
3:28 PM $ 28.99
+0.00%
$ 530 $ 700,052
3:27 PM $ 28.99
+0.00%
$ 530 $ 700,091
3:26 PM $ 28.99
+0.00%
$ 530 $ 700,091
3:25 PM $ 28.99
+0.00%
$ 530 $ 700,307
3:24 PM $ 29
+0.00%
$ 530 $ 700,307
3:23 PM $ 29
+0.00%
$ 530 $ 700,275
3:22 PM $ 29
+0.00%
$ 530 $ 700,267
3:21 PM $ 29
+0.00%
$ 530 $ 700,267
3:20 PM $ 29
+0.00%
$ 530 $ 700,239
3:19 PM $ 29
+0.06%
$ 530 $ 700,239
3:18 PM $ 28.98
+0.00%
$ 530 $ 700,228
3:17 PM $ 28.98
+0.00%
$ 530 $ 700,199
3:16 PM $ 28.98
+0.00%
$ 530 $ 700,199
3:15 PM $ 28.98
+0.00%
$ 530 $ 700,218
3:14 PM $ 29.02
+0.00%
$ 531 $ 700,218
3:13 PM $ 29.01
+0.00%
$ 531 $ 700,180
3:12 PM $ 29.01
+0.00%
$ 531 $ 700,082
3:11 PM $ 29.01
+0.00%
$ 531 $ 700,082
3:10 PM $ 29.02
+0.00%
$ 531 $ 700,034
3:09 PM $ 29
+0.00%
$ 530 $ 700,225
3:08 PM $ 29
+0.00%
$ 530 $ 700,385
3:07 PM $ 29
+0.00%
$ 530 $ 700,474
3:06 PM $ 29
+0.00%
$ 530 $ 700,474
3:05 PM $ 29
+0.00%
$ 530 $ 700,566
3:04 PM $ 29
+0.13%
$ 530 $ 700,566