Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 6 AM | $30.77 | -0.04% | ||
| Mar 11, 5 AM | $30.78 | +0.04% | ||
| Mar 11, 4 AM | $30.77 | -0.02% | ||
| Mar 11, 3 AM | $30.78 | +0.22% | ||
| Mar 11, 2 AM | $30.71 | -0.03% | ||
| Mar 11, 1 AM | $30.72 | -0.03% | ||
| Mar 11, 12 AM | $30.73 | -0.03% | ||
| Mar 10, 11 PM | $30.74 | +0.08% | ||
| Mar 10, 10 PM | $30.71 | +0.01% | ||
| Mar 10, 9 PM | $30.71 | -0.03% | ||
| Mar 10, 8 PM | $30.72 | -0.07% | ||
| Mar 10, 7 PM | $30.74 | +0.04% | ||
| Mar 10, 6 PM | $30.73 | +0.25% | ||
| Mar 10, 5 PM | $30.65 | -0.10% | ||
| Mar 10, 4 PM | $30.68 | -0.18% | ||
| Mar 10, 3 PM | $30.74 | +0.11% | ||
| Mar 10, 2 PM | $30.7 | -0.54% | ||
| Mar 10, 1 PM | $30.87 | -0.12% | ||
| Mar 10, 12 PM | $30.91 | +0.48% | ||
| Mar 10, 11 AM | $30.76 | -0.03% | ||
| Mar 10, 10 AM | $30.77 | +0.03% | ||
| Mar 10, 9 AM | $30.76 | -0.06% | ||
| Mar 10, 8 AM | $30.78 | -0.48% | ||
| Mar 10, 7 AM | $30.93 | +0.02% | ||
| Mar 10, 6 AM | $30.92 | -0.06% | ||
| Mar 10, 5 AM | $30.94 | -0.01% | ||
| Mar 10, 4 AM | $30.94 | -0.07% | ||
| Mar 10, 3 AM | $30.96 | -0.08% | ||
| Mar 10, 2 AM | $30.99 | +0.06% | ||
| Mar 10, 1 AM | $30.97 | -0.02% | ||
| Mar 10, 12 AM | $30.98 | -0.01% | ||
| Mar 9, 11 PM | $30.98 | -0.03% | ||
| Mar 9, 10 PM | $30.99 | -0.03% | ||
| Mar 9, 9 PM | $31 | +0.05% | ||
| Mar 9, 8 PM | $30.98 | +0.28% | ||
| Mar 9, 7 PM | $30.89 | -1.03% | ||
| Mar 9, 6 PM | $31.21 | -0.06% | ||
| Mar 9, 5 PM | $31.23 | -0.05% | ||
| Mar 9, 4 PM | $31.25 | -0.28% | ||
| Mar 9, 3 PM | $31.34 | -0.38% | ||
| Mar 9, 2 PM | $31.42 | -0.13% | ||
| Mar 9, 1 PM | $31.42 | -0.07% | ||
| Mar 9, 12 PM | $31.44 | -0.05% | ||
| Mar 9, 11 AM | $31.46 | +0.09% | ||
| Mar 9, 10 AM | $31.43 | -0.03% | ||
| Mar 9, 9 AM | $31.44 | -0.31% | ||
| Mar 9, 8 AM | $31.54 | -0.62% | ||
| Mar 9, 7 AM | $31.74 | -0.03% | ||
| Mar 9, 6 AM | $31.75 | +0.00% | ||
| Mar 9, 5 AM | $31.75 | -0.03% | ||