Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 4 AM | $31.76 | +0.01% | ||
| Mar 9, 3 AM | $31.76 | +0.14% | ||
| Mar 9, 2 AM | $31.71 | +0.09% | ||
| Mar 9, 1 AM | $31.68 | +0.35% | ||
| Mar 9, 12 AM | $31.57 | +1.41% | ||
| Mar 8, 11 PM | $31.11 | +0.17% | ||
| Mar 8, 10 PM | $31.05 | -0.12% | ||
| Mar 8, 9 PM | $31.09 | +0.01% | ||
| Mar 8, 8 PM | $31.09 | +0.00% | ||
| Mar 8, 7 PM | $31.09 | -0.03% | ||
| Mar 8, 6 PM | $31.1 | -0.06% | ||
| Mar 8, 5 PM | $31.12 | +0.12% | ||
| Mar 8, 4 PM | $31.08 | +0.09% | ||
| Mar 8, 3 PM | $31.05 | -0.12% | ||
| Mar 8, 2 PM | $31.09 | -0.03% | ||
| Mar 8, 1 PM | $31.1 | -0.06% | ||
| Mar 8, 12 PM | $31.12 | +0.05% | ||
| Mar 8, 11 AM | $31.1 | +0.03% | ||
| Mar 8, 10 AM | $31.09 | +0.00% | ||
| Mar 8, 9 AM | $31.09 | +0.00% | ||
| Mar 8, 8 AM | $31.09 | -0.06% | ||
| Mar 8, 7 AM | $31.11 | +0.09% | ||
| Mar 8, 6 AM | $31.07 | +0.02% | ||
| Mar 8, 5 AM | $31.06 | -0.07% | ||
| Mar 8, 4 AM | $31.09 | +0.11% | ||
| Mar 8, 3 AM | $31.06 | -0.23% | ||
| Mar 8, 2 AM | $31.13 | +0.03% | ||
| Mar 8, 1 AM | $31.12 | +0.19% | ||
| Mar 8, 12 AM | $31.06 | -0.06% | ||
| Mar 7, 11 PM | $31.08 | +0.02% | ||
| Mar 7, 10 PM | $31.07 | -0.12% | ||
| Mar 7, 9 PM | $31.11 | +0.15% | ||
| Mar 7, 8 PM | $31.06 | -0.09% | ||
| Mar 7, 7 PM | $31.09 | -0.03% | ||
| Mar 7, 6 PM | $31.1 | -0.04% | ||
| Mar 7, 5 PM | $31.11 | -0.10% | ||
| Mar 7, 4 PM | $31.14 | +0.15% | ||
| Mar 7, 3 PM | $31.09 | -0.12% | ||
| Mar 7, 2 PM | $31.13 | +0.11% | ||
| Mar 7, 1 PM | $31.09 | -0.12% | ||
| Mar 7, 12 PM | $31.13 | +0.07% | ||
| Mar 7, 11 AM | $31.11 | +0.09% | ||
| Mar 7, 10 AM | $31.08 | -0.03% | ||
| Mar 7, 9 AM | $31.09 | -0.06% | ||
| Mar 7, 8 AM | $31.11 | +0.00% | ||
| Mar 7, 7 AM | $31.11 | +0.09% | ||
| Mar 7, 6 AM | $31.08 | -0.09% | ||
| Mar 7, 5 AM | $31.11 | +0.00% | ||
| Mar 7, 4 AM | $31.11 | +0.00% | ||
| Mar 7, 3 AM | $31.11 | +0.08% | ||