Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2 AM | $31.08 | -0.02% | ||
| Mar 7, 1 AM | $31.09 | -0.10% | ||
| Mar 7, 12 AM | $31.12 | +0.00% | ||
| Mar 6, 11 PM | $31.12 | +0.12% | ||
| Mar 6, 10 PM | $31.08 | -0.15% | ||
| Mar 6, 9 PM | $31.13 | +0.09% | ||
| Mar 6, 8 PM | $31.1 | +0.74% | ||
| Mar 6, 7 PM | $30.87 | -0.07% | ||
| Mar 6, 6 PM | $30.89 | +0.00% | ||
| Mar 6, 5 PM | $30.89 | +0.03% | ||
| Mar 6, 4 PM | $30.88 | -0.35% | ||
| Mar 6, 3 PM | $30.99 | -0.28% | ||
| Mar 6, 2 PM | $31.08 | +1.00% | ||
| Mar 6, 1 PM | $30.77 | +0.06% | ||
| Mar 6, 12 PM | $30.75 | +0.16% | ||
| Mar 6, 11 AM | $30.7 | +0.09% | ||
| Mar 6, 10 AM | $30.67 | -0.09% | ||
| Mar 6, 9 AM | $30.7 | -0.19% | ||
| Mar 6, 8 AM | $30.76 | +0.10% | ||
| Mar 6, 7 AM | $30.73 | -0.09% | ||
| Mar 6, 6 AM | $30.76 | +0.21% | ||
| Mar 6, 5 AM | $30.69 | -0.08% | ||
| Mar 6, 4 AM | $30.72 | +0.10% | ||
| Mar 6, 3 AM | $30.69 | +0.03% | ||
| Mar 6, 2 AM | $30.68 | -0.07% | ||
| Mar 6, 1 AM | $30.71 | -0.08% | ||
| Mar 6, 12 AM | $30.73 | +0.04% | ||
| Mar 5, 11 PM | $30.72 | +0.17% | ||
| Mar 5, 10 PM | $30.66 | +0.00% | ||
| Mar 5, 9 PM | $30.66 | -0.07% | ||
| Mar 5, 8 PM | $30.68 | -0.12% | ||
| Mar 5, 7 PM | $30.72 | -0.01% | ||
| Mar 5, 6 PM | $30.72 | -0.09% | ||
| Mar 5, 5 PM | $30.75 | +0.26% | ||
| Mar 5, 4 PM | $30.67 | +0.05% | ||
| Mar 5, 3 PM | $30.65 | -0.06% | ||
| Mar 5, 2 PM | $30.67 | +0.00% | ||
| Mar 5, 1 PM | $30.67 | -0.04% | ||
| Mar 5, 12 PM | $30.68 | +0.09% | ||
| Mar 5, 11 AM | $30.65 | +0.03% | ||
| Mar 5, 10 AM | $30.64 | -0.11% | ||
| Mar 5, 9 AM | $30.68 | +0.09% | ||
| Mar 5, 8 AM | $30.65 | +0.01% | ||
| Mar 5, 7 AM | $30.65 | +0.07% | ||
| Mar 5, 6 AM | $30.63 | +0.18% | ||
| Mar 5, 5 AM | $30.57 | -0.12% | ||
| Mar 5, 4 AM | $30.61 | -0.02% | ||
| Mar 5, 3 AM | $30.62 | -0.08% | ||
| Mar 5, 2 AM | $30.64 | +0.25% | ||
| Mar 5, 1 AM | $30.57 | -0.02% | ||