Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 12 AM $30.57
-0.61%
$320 $660,973
Mar 4, 11 PM $30.76
+0.09%
$322 $659,728
Mar 4, 10 PM $30.73
-0.25%
$321 $660,111
Mar 4, 9 PM $30.81
+0.05%
$322 $660,296
Mar 4, 8 PM $30.79
+0.26%
$322 $660,145
Mar 4, 7 PM $30.71
-0.06%
$321 $660,753
Mar 4, 6 PM $30.73
-0.07%
$321 $663,005
Mar 4, 5 PM $30.75
-0.06%
$322 $661,509
Mar 4, 4 PM $30.79
+0.00%
$-- $662,458
Mar 4, 1 PM $31.14
-0.09%
$326 $660,020
Mar 4, 12 PM $31.17
+0.03%
$326 $659,774
Mar 4, 11 AM $31.12
-0.15%
$326 $661,278
Mar 4, 9 AM $31.16
+0.06%
$326 $663,062
Mar 4, 8 AM $31.16
-0.03%
$326 $663,208
Mar 4, 7 AM $31.12
-0.26%
$326 $665,359
Mar 4, 6 AM $31.17
-0.03%
$326 $665,877
Mar 4, 5 AM $31.15
-0.06%
$326 $665,265
Mar 4, 4 AM $31.15
+0.03%
$326 $665,757
Mar 4, 3 AM $31.14
+0.10%
$326 $664,899
Mar 4, 2 AM $31.15
-0.01%
$326 $665,460
Mar 4, 1 AM $31.15
-0.03%
$326 $664,686
Mar 4, 12 AM $31.17
+0.06%
$326 $665,792
Mar 3, 11 PM $31.13
+0.00%
$326 $665,116
Mar 3, 10 PM $31.14
-0.03%
$326 $665,056
Mar 3, 9 PM $31.17
+0.05%
$326 $665,133
Mar 3, 8 PM $31.15
+0.01%
$326 $664,538
Mar 3, 7 PM $31.15
-0.20%
$326 $664,532
Mar 3, 6 PM $31.18
-0.21%
$326 $663,478
Mar 3, 5 PM $31.26
-0.10%
$327 $664,295
Mar 3, 4 PM $31.29
+0.00%
$327 $663,834
Mar 3, 3 PM $31.29
-0.04%
$327 $664,470
Mar 3, 2 PM $31.3
-0.04%
$327 $666,003
Mar 3, 1 PM $31.31
+0.08%
$327 $666,882
Mar 3, 12 PM $31.28
+0.00%
$327 $665,822
Mar 3, 11 AM $31.28
+0.31%
$327 $665,222
Mar 3, 10 AM $31.19
-0.02%
$326 $664,098
Mar 3, 9 AM $31.2
+0.19%
$326 $664,066
Mar 3, 8 AM $31.14
+0.71%
$326 $662,975
Mar 3, 7 AM $30.92
+0.22%
$323 $660,990
Mar 3, 6 AM $30.85
-0.03%
$323 $659,768
Mar 3, 5 AM $30.83
+0.06%
$322 $661,087
Mar 3, 4 AM $30.83
+0.07%
$322 $663,025
Mar 3, 3 AM $30.8
-0.03%
$322 $663,522
Mar 3, 2 AM $30.81
+0.00%
$322 $662,003
Mar 3, 1 AM $30.83
+0.03%
$322 $662,499
Mar 3, 12 AM $30.79
+0.04%
$322 $662,218
Mar 2, 11 PM $30.84
+0.05%
$323 $661,677
Mar 2, 10 PM $30.81
+0.00%
$322 $661,676
Mar 2, 9 PM $30.81
-0.03%
$322 $661,430
Mar 2, 8 PM $30.8
+0.00%
$322 $662,565