Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 7 PM | $30.8 | -0.22% | ||
| Mar 2, 6 PM | $30.87 | -0.03% | ||
| Mar 2, 5 PM | $30.88 | +0.09% | ||
| Mar 2, 4 PM | $30.85 | -0.26% | ||
| Mar 2, 3 PM | $30.93 | -0.64% | ||
| Mar 2, 2 PM | $31.13 | -0.09% | ||
| Mar 2, 1 PM | $31.16 | +0.15% | ||
| Mar 2, 12 PM | $31.11 | -0.09% | ||
| Mar 2, 11 AM | $31.14 | -0.03% | ||
| Mar 2, 10 AM | $31.15 | +0.09% | ||
| Mar 2, 9 AM | $31.11 | -0.12% | ||
| Mar 2, 8 AM | $31.13 | +0.06% | ||
| Mar 2, 7 AM | $31.11 | -0.15% | ||
| Mar 2, 6 AM | $31.13 | +0.46% | ||
| Mar 2, 5 AM | $30.92 | +0.16% | ||
| Mar 2, 4 AM | $30.9 | +0.16% | ||
| Mar 2, 3 AM | $30.83 | -0.05% | ||
| Mar 2, 2 AM | $30.82 | +0.02% | ||
| Mar 2, 1 AM | $30.78 | -0.28% | ||
| Mar 2, 12 AM | $30.8 | +0.01% | ||
| Mar 1, 11 PM | $30.81 | -0.09% | ||
| Mar 1, 10 PM | $30.83 | +0.06% | ||
| Mar 1, 9 PM | $30.83 | -0.09% | ||
| Mar 1, 8 PM | $30.84 | +0.03% | ||
| Mar 1, 7 PM | $30.82 | -0.06% | ||
| Mar 1, 6 PM | $30.8 | -0.05% | ||
| Mar 1, 5 PM | $30.82 | -0.12% | ||
| Mar 1, 4 PM | $30.86 | +0.06% | ||
| Mar 1, 3 PM | $30.84 | -0.06% | ||
| Mar 1, 2 PM | $30.86 | +0.15% | ||
| Mar 1, 1 PM | $30.85 | +0.03% | ||
| Mar 1, 12 PM | $30.8 | -0.08% | ||
| Mar 1, 11 AM | $30.82 | +0.06% | ||
| Mar 1, 10 AM | $30.83 | +0.06% | ||
| Mar 1, 9 AM | $30.82 | -0.07% | ||
| Mar 1, 8 AM | $30.84 | +0.07% | ||
| Mar 1, 7 AM | $30.83 | +0.11% | ||
| Mar 1, 6 AM | $30.81 | +0.04% | ||
| Mar 1, 5 AM | $30.81 | -0.07% | ||
| Mar 1, 4 AM | $30.83 | +0.04% | ||
| Mar 1, 3 AM | $30.82 | +0.06% | ||
| Mar 1, 2 AM | $30.8 | -0.12% | ||
| Mar 1, 1 AM | $30.84 | +0.07% | ||
| Mar 1, 12 AM | $30.82 | -0.16% | ||