ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today $ 28.97
+0.00%
$ 529 $ 700,530
Apr 20, 2026 $ 28.92
-0.47%
$ 529 $ 701,805
Apr 19, 2026 $ 29.06
+0.05%
$ 531 $ 709,423
Apr 18, 2026 $ 29.04
+0.12%
$ 531 $ 704,212
Apr 17, 2026 $ 28.98
-1.53%
$ 530 $ 707,307
Apr 16, 2026 $ 29.43
-0.15%
$ 538 $ 705,190
Apr 15, 2026 $ 29.49
-1.26%
$ 539 $ 710,417
Apr 14, 2026 $ 29.86
-1.70%
$ 546 $ 705,130
Apr 13, 2026 $ 30.41
-0.59%
$ 556 $ 709,879
Apr 12, 2026 $ 30.59
+0.03%
$ 559 $ 705,119
Apr 11, 2026 $ 30.58
+0.22%
$ 559 $ 704,729
Apr 10, 2026 $ 30.52
-0.88%
$ 558 $ 703,525
Apr 9, 2026 $ 30.77
-0.65%
$ 563 $ 710,084
Apr 8, 2026 $ 30.93
-0.44%
$ 566 $ 707,445
Apr 7, 2026 $ 31.06
-2.39%
$ 568 $ 710,464
Apr 6, 2026 $ 31.82
-0.51%
$ 582 $ 706,415
Apr 5, 2026 $ 31.98
+0.00%
$ 585 $ 704,531
Apr 4, 2026 $ 31.99
+0.00%
$ 585 $ 700,597
Apr 3, 2026 $ 31.99
-0.01%
$ 585 $ 703,052
Apr 2, 2026 $ 31.99
+0.27%
$ 585 $ 706,976
Apr 1, 2026 $ 31.91
-1.24%
$ 584 $ 707,249
Mar 31, 2026 $ 32.31
-3.38%
$ 591 $ 704,973
Mar 30, 2026 $ 33.44
+1.49%
$ 611 $ 712,797
Mar 29, 2026 $ 32.95
+0.13%
$ 345 $ 705,954
Mar 28, 2026 $ 32.9
-0.41%
$ 344 $ 704,423
Mar 27, 2026 $ 33.03
+2.55%
$ 345 $ 701,368
Mar 26, 2026 $ 32.21
+1.38%
$ 337 $ 706,631
Mar 25, 2026 $ 31.77
-0.24%
$ 332 $ 705,429
Mar 24, 2026 $ 31.85
+1.10%
$ 333 $ 702,321
Mar 23, 2026 $ 31.5
-0.69%
$ 329 $ 662,105
Mar 22, 2026 $ 31.72
+0.15%
$ 332 $ 655,680
Mar 21, 2026 $ 31.67
-0.15%
$ 331 $ 656,461
Mar 20, 2026 $ 31.72
+1.02%
$ 332 $ 656,293
Mar 19, 2026 $ 31.4
-0.32%
$ 328 $ 660,704
Mar 18, 2026 $ 31.5
+2.19%
$ 329 $ 655,631
Mar 17, 2026 $ 30.82
-0.77%
$ 322 $ 655,797
Mar 16, 2026 $ 31.06
-0.49%
$ 325 $ 659,801
Mar 15, 2026 $ 31.21
+0.00%
$ 326 $ 657,168
Mar 14, 2026 $ 31.21
-0.24%
$ 326 $ 654,058
Mar 13, 2026 $ 31.29
+0.54%
$ 327 $ 656,985
Mar 12, 2026 $ 31.12
+1.05%
$ 325 $ 665,447
Mar 11, 2026 $ 30.8
+0.20%
$ 322 $ 660,200
Mar 10, 2026 $ 30.74
-0.78%
$ 321 $ 664,854
Mar 9, 2026 $ 30.98
-0.50%
$ 324 $ 671,623
Mar 8, 2026 $ 31.11
+0.09%
$ 325 $ 657,818
Mar 7, 2026 $ 31.08
-0.13%
$ 325 $ 657,862
Mar 6, 2026 $ 31.12
+1.31%
$ 325 $ 669,335
Mar 5, 2026 $ 30.72
-0.13%
$ 321 $ 659,369
Mar 4, 2026 $ 30.76
-1.26%
$ 322 $ 659,728
Mar 3, 2026 $ 31.13
+1.14%
$ 326 $ 665,116
Download