ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 26.6
+0.00%
$ 486 $ 1.33 million
Today, at 6 AM $ 26.63
-0.56%
$ 487 $ 1.33 million
Today, at 5 AM $ 26.78
+0.27%
$ 490 $ 1.32 million
Today, at 4 AM $ 26.71
+0.36%
$ 488 $ 1.32 million
Today, at 3 AM $ 26.61
-0.09%
$ 487 $ 1.32 million
Today, at 2 AM $ 26.64
+0.14%
$ 487 $ 1.33 million
Today, at 1 AM $ 26.6
-0.33%
$ 487 $ 1.32 million
Today, at 12 AM $ 26.69
+0.05%
$ 488 $ 1.33 million
Yesterday, at 11 PM $ 26.68
+0.23%
$ 488 $ 1.34 million
Yesterday, at 10 PM $ 26.62
+0.21%
$ 487 $ 1.34 million
Yesterday, at 9 PM $ 26.56
-0.08%
$ 486 $ 1.35 million
Yesterday, at 8 PM $ 26.58
-1.25%
$ 486 $ 1.35 million
Yesterday, at 7 PM $ 26.92
+0.02%
$ 492 $ 1.35 million
Yesterday, at 6 PM $ 26.92
+0.34%
$ 492 $ 1.34 million
Yesterday, at 5 PM $ 26.82
-0.06%
$ 491 $ 1.33 million
Yesterday, at 4 PM $ 26.84
-0.18%
$ 491 $ 1.33 million
Yesterday, at 3 PM $ 26.89
+0.47%
$ 492 $ 1.33 million
Yesterday, at 2 PM $ 26.77
+0.37%
$ 490 $ 1.32 million
Yesterday, at 1 PM $ 26.67
+0.63%
$ 488 $ 1.33 million
Yesterday, at 12 PM $ 26.5
+0.24%
$ 485 $ 1.34 million
Yesterday, at 11 AM $ 26.44
+0.43%
$ 484 $ 1.34 million
Yesterday, at 10 AM $ 26.33
-0.10%
$ 481 $ 1.33 million
Yesterday, at 9 AM $ 26.35
+0.14%
$ 482 $ 1.33 million
Yesterday, at 8 AM $ 26.35
+0.60%
$ 482 $ 1.32 million
Yesterday, at 7 AM $ 26.2
-0.18%
$ 479 $ 1.31 million
Yesterday, at 6 AM $ 26.24
-0.21%
$ 480 $ 1.33 million
Yesterday, at 5 AM $ 26.3
+0.04%
$ 481 $ 1.32 million
Yesterday, at 4 AM $ 26.29
-0.29%
$ 481 $ 1.32 million
Yesterday, at 3 AM $ 26.37
+0.32%
$ 482 $ 1.32 million
Yesterday, at 2 AM $ 26.28
-0.06%
$ 481 $ 1.33 million
Yesterday, at 1 AM $ 26.29
-0.02%
$ 481 $ 1.32 million
Yesterday, at 12 AM $ 26.29
-0.29%
$ 481 $ 1.31 million
Jul 22, 11 PM $ 26.37
+0.13%
$ 482 $ 1.3 million
Jul 22, 10 PM $ 26.33
+0.16%
$ 482 $ 1.31 million
Jul 22, 9 PM $ 26.29
-0.06%
$ 481 $ 1.31 million
Jul 22, 8 PM $ 26.3
-0.20%
$ 481 $ 1.3 million
Jul 22, 7 PM $ 26.35
+0.14%
$ 482 $ 1.31 million
Jul 22, 6 PM $ 26.31
+0.23%
$ 481 $ 1.32 million
Jul 22, 5 PM $ 26.25
-0.07%
$ 480 $ 1.32 million
Jul 22, 4 PM $ 26.27
+0.14%
$ 480 $ 1.32 million
Jul 22, 3 PM $ 26.23
-0.27%
$ 480 $ 1.32 million
Jul 22, 2 PM $ 26.3
-0.11%
$ 481 $ 1.33 million
Jul 22, 1 PM $ 26.33
-0.30%
$ 482 $ 1.33 million
Jul 22, 12 PM $ 26.41
+0.45%
$ 483 $ 1.32 million
Jul 22, 11 AM $ 26.29
-0.21%
$ 481 $ 1.32 million
Jul 22, 10 AM $ 26.34
+0.04%
$ 482 $ 1.32 million
Jul 22, 9 AM $ 26.33
+0.05%
$ 482 $ 1.32 million
Jul 22, 8 AM $ 26.31
+0.29%
$ 481 $ 1.34 million
Jul 22, 7 AM $ 26.23
-0.29%
$ 480 $ 1.35 million
Jul 22, 6 AM $ 26.31
+0.16%
$ 481 $ 1.34 million
Download