Coinranking
ProShares Short QQQ (Ondo Tokenized) Historical Data
PSQon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 4 PM | $22.98 | -0.05% | ||
| Sep 12, 3 PM | $22.99 | -0.33% | ||
| Sep 12, 2 PM | $23.07 | -0.50% | ||
| Sep 12, 1 PM | $23.18 | -10.45% | ||
| Sep 12, 12 PM | $25.88 | -0.53% | ||
| Sep 12, 11 AM | $26.03 | +0.49% | ||
| Sep 12, 10 AM | $25.9 | -0.39% | ||
| Sep 12, 9 AM | $26 | -0.19% | ||
| Sep 12, 8 AM | $26 | +0.46% | ||
| Sep 12, 7 AM | $25.88 | +0.05% | ||
| Sep 12, 6 AM | $25.86 | -0.08% | ||
| Sep 12, 5 AM | $25.88 | +0.06% | ||
| Sep 12, 4 AM | $25.87 | -0.66% | ||
| Sep 12, 3 AM | $26.03 | +0.53% | ||
| Sep 12, 2 AM | $25.9 | -0.48% | ||
| Sep 12, 1 AM | $26.02 | +0.10% | ||
| Sep 12, 12 AM | $25.98 | -0.61% | ||
| Sep 11, 11 PM | $26.14 | -0.15% | ||
| Sep 11, 10 PM | $26.17 | +0.00% | ||
| Sep 11, 9 PM | $26.17 | +0.00% | ||
| Sep 11, 8 PM | $26.17 | +0.03% | ||
| Sep 11, 7 PM | $26.16 | +0.08% | ||
| Sep 11, 6 PM | $26.14 | +0.07% | ||
| Sep 11, 5 PM | $26.12 | -0.11% | ||
| Sep 11, 4 PM | $26.15 | +0.08% | ||
| Sep 11, 3 PM | $26.13 | -0.24% | ||
| Sep 11, 2 PM | $26.19 | +0.30% | ||
| Sep 11, 1 PM | $26.12 | -0.33% | ||
| Sep 11, 12 PM | $26.2 | -0.09% | ||
| Sep 11, 11 AM | $26.25 | +0.02% | ||
| Sep 11, 10 AM | $26.24 | -0.03% | ||
| Sep 11, 9 AM | $26.25 | +0.00% | ||
| Sep 11, 8 AM | $26.24 | +0.31% | ||
| Sep 11, 7 AM | $26.3 | +0.06% | ||
| Sep 11, 6 AM | $26.29 | -0.21% | ||
| Sep 11, 5 AM | $26.34 | -0.35% | ||
| Sep 11, 4 AM | $26.43 | -0.17% | ||
| Sep 11, 3 AM | $26.47 | +0.08% | ||
| Sep 11, 2 AM | $26.45 | +0.14% | ||
| Sep 11, 1 AM | $26.41 | +0.08% | ||
| Sep 11, 12 AM | $26.39 | -0.13% | ||
| Sep 10, 11 PM | $26.42 | -0.06% | ||
| Sep 10, 10 PM | $26.44 | +0.21% | ||
| Sep 10, 9 PM | $26.38 | -0.04% | ||
| Sep 10, 8 PM | $26.4 | +0.15% | ||
| Sep 10, 7 PM | $26.36 | +0.07% | ||
| Sep 10, 6 PM | $26.34 | +0.01% | ||
| Sep 10, 5 PM | $26.34 | +0.02% | ||
| Sep 10, 4 PM | $26.33 | +0.02% | ||
| Sep 10, 3 PM | $26.33 | +0.10% | ||
Previous Next