ProShares Short QQQ (Ondo Tokenized) Historical Data

PSQon
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 28.96
+0.00%
$ 529 $ 699,853
12:50 PM $ 28.96
+0.00%
$ 529 $ 699,858
12:49 PM $ 28.93
+0.00%
$ 529 $ 699,838
12:48 PM $ 28.93
+0.00%
$ 529 $ 699,894
12:47 PM $ 28.93
+0.00%
$ 529 $ 699,894
12:45 PM $ 28.93
+0.00%
$ 529 $ 700,014
12:44 PM $ 28.93
+0.00%
$ 529 $ 700,014
12:43 PM $ 28.93
+0.00%
$ 529 $ 699,790
12:42 PM $ 28.93
+0.00%
$ 529 $ 699,755
12:41 PM $ 28.93
+0.00%
$ 529 $ 699,755
12:40 PM $ 28.93
+0.00%
$ 529 $ 699,731
12:39 PM $ 28.91
+0.00%
$ 529 $ 699,731
12:38 PM $ 28.91
+0.00%
$ 529 $ 699,523
12:37 PM $ 28.91
+0.00%
$ 529 $ 699,601
12:36 PM $ 28.91
+0.00%
$ 529 $ 699,601
12:35 PM $ 28.91
+0.00%
$ 529 $ 699,680
12:34 PM $ 28.89
+0.00%
$ 528 $ 699,695
12:33 PM $ 28.89
+0.00%
$ 528 $ 699,681
12:32 PM $ 28.89
+0.00%
$ 528 $ 699,681
12:31 PM $ 28.89
+0.00%
$ 528 $ 699,650
12:30 PM $ 28.9
+0.00%
$ 528 $ 699,528
12:29 PM $ 28.95
+0.00%
$ 529 $ 699,528
12:28 PM $ 28.95
+0.00%
$ 529 $ 699,520
12:27 PM $ 28.95
+0.00%
$ 529 $ 699,471
12:26 PM $ 28.95
+0.00%
$ 529 $ 699,471
12:25 PM $ 28.95
+0.00%
$ 529 $ 699,682
12:24 PM $ 28.93
+0.00%
$ 529 $ 699,682
12:23 PM $ 28.93
+0.00%
$ 529 $ 699,710
12:22 PM $ 28.93
+0.00%
$ 529 $ 699,715
12:21 PM $ 28.93
+0.00%
$ 529 $ 699,715
12:20 PM $ 28.93
+0.00%
$ 529 $ 699,754
12:19 PM $ 28.92
+0.00%
$ 529 $ 699,754
12:18 PM $ 28.92
+0.00%
$ 529 $ 699,711
12:17 PM $ 28.92
+0.00%
$ 529 $ 699,749
12:16 PM $ 28.92
+0.00%
$ 529 $ 699,749
12:15 PM $ 28.92
+0.00%
$ 529 $ 699,756
12:14 PM $ 28.92
+0.03%
$ 529 $ 699,756
12:13 PM $ 28.91
+0.00%
$ 529 $ 699,795
12:12 PM $ 28.91
+0.00%
$ 529 $ 699,840
12:11 PM $ 28.91
+0.00%
$ 529 $ 699,844
12:10 PM $ 28.91
+0.00%
$ 529 $ 699,820
12:09 PM $ 28.94
+0.00%
$ 529 $ 699,820
12:08 PM $ 28.94
+0.00%
$ 529 $ 699,680
12:07 PM $ 28.94
+0.00%
$ 529 $ 699,603
12:06 PM $ 28.94
+0.00%
$ 529 $ 699,603
12:05 PM $ 28.94
+0.00%
$ 529 $ 699,524
12:04 PM $ 28.93
+0.01%
$ 529 $ 699,524
12:03 PM $ 28.93
+0.00%
$ 529 $ 699,518
12:02 PM $ 28.93
+0.00%
$ 529 $ 699,586
12:01 PM $ 28.93
+0.00%
$ 529 $ 699,586
Download